Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,37 -1,71 % 112.454.546,94 17:36
A1YEN A1 YENILENEBILIR ENERJI 34,20 -2,29 % 93.535.891,16 17:36
AAGYO AGAOGLU GMYO 19,13 -4,25 % 990.425.708,91 17:36
ACSEL ACIPAYAM SELULOZ 121,60 3,40 % 52.345.171,50 17:36
ADEL ADEL KALEMCILIK 43,46 -5,73 % 306.079.763,32 17:36
ADESE ADESE GAYRIMENKUL 1,04 -1,89 % 263.700.136,70 17:36
ADGYO ADRA GMYO 59,25 1,28 % 45.161.848,35 17:35
AEFES ANADOLU EFES 19,33 -0,36 % 1.041.235.910,15 17:36
AFYON AFYON CIMENTO 13,88 -1,28 % 46.888.266,68 17:36
AGESA AGESA HAYAT EMEKLILIK 234,40 -2,74 % 29.242.141,70 17:36
AGHOL ANADOLU GRUBU HOLDING 31,10 -2,69 % 143.762.361,78 17:36
AGROT AGROTECH TEKNOLOJI 3,39 -0,88 % 985.311.774,55 17:36
AGYO ATAKULE GMYO 8,57 0,71 % 3.940.773,42 17:34
AHGAZ AHLATCI DOGALGAZ 27,40 1,63 % 178.932.001,08 17:36
AHSGY AHES GMYO 18,32 0,66 % 63.326.643,97 17:36
AKBNK AKBANK 79,00 -2,17 % 6.999.798.958,55 17:36
AKCNS AKCANSA 211,80 -2,04 % 161.097.162,80 17:36
AKENR AKENERJI 10,22 0,39 % 185.431.101,76 17:36
AKFGY AKFEN GMYO 2,84 -0,70 % 57.264.767,42 17:36
AKFIS AKFEN INSAAT 52,40 3,87 % 255.065.592,05 17:36
AKFYE AKFEN YEN. ENERJI 22,40 4,09 % 329.986.696,46 17:36
AKGRT AKSIGORTA 7,26 -3,46 % 235.931.861,00 17:36
AKHAN AKHAN UN 27,30 -2,22 % 175.095.435,08 17:36
AKMGY AKMERKEZ GMYO 269,25 -1,37 % 10.934.053,25 17:34
AKSA AKSA 10,39 -1,05 % 296.175.478,61 17:36
AKSEN AKSA ENERJI 79,00 -1,19 % 374.110.053,55 17:36
AKSGY AKIS GMYO 8,87 -0,56 % 23.430.331,53 17:36
AKSUE AKSU ENERJI 37,42 2,63 % 88.287.260,88 17:35
AKYHO AKDENIZ YATIRIM HOLDING 2,74 -0,36 % 5.929.672,64 17:36
ALARK ALARKO HOLDING 92,00 -2,02 % 351.255.625,75 17:36
ALBRK ALBARAKA TURK 8,72 -2,13 % 208.077.682,29 17:36
ALCAR ALARKO CARRIER 796,00 -0,38 % 20.256.638,00 17:36
ALCTL ALCATEL LUCENT TELETAS 144,10 -1,10 % 36.509.271,20 17:36
ALFAS ALFA SOLAR ENERJI 39,30 -1,95 % 51.624.669,66 17:36
ALGYO ALARKO GMYO 5,19 -2,63 % 140.839.308,53 17:36
ALKA ALKIM KAGIT 11,67 1,74 % 117.016.959,76 17:36
ALKIM ALKIM KIMYA 20,78 3,08 % 111.580.205,74 17:35
ALKLC ALTINKILIC GIDA VE SUT 449,50 -0,06 % 893.646.891,75 17:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,67 0,06 % 613.818.892,38 17:36
ALTNY ALTINAY SAVUNMA 15,73 -3,97 % 315.980.407,41 17:36
ALVES ALVES KABLO 3,51 -5,14 % 3.034.169.404,76 17:36
ALVESNSE ALVES KABLO 0,00 0,00 % 750.000.000,00 18:10
ANELE ANEL ELEKTRIK 46,30 9,98 % 321.201.489,38 17:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,15 0,09 % 17.306.879,96 17:36
ANHYT ANADOLU HAYAT EMEK. 111,90 -1,32 % 56.007.302,20 17:36
ANSGR ANADOLU SIGORTA 28,52 -1,99 % 107.938.767,70 17:36
ARASE DOGU ARAS ENERJI 99,95 0,91 % 34.308.327,15 17:36
ARCLK ARCELIK 115,60 -0,86 % 153.782.050,40 17:36
ARDYZ ARD BILISIM TEKNOLOJILERI 43,38 1,17 % 175.984.099,08 17:36
ARENA ARENA BILGISAYAR 33,90 5,15 % 379.897.759,18 17:36
ARFYE ARF BIO YENILENEBILIR ENERJI 31,72 -0,75 % 308.315.293,72 17:36
ARMGD ARMADA GIDA 146,90 5,23 % 154.014.119,50 17:36
ARSAN ARSAN HOLDING 3,55 -1,39 % 42.696.830,36 17:36
ARTMS ARTEMIS HALI 46,70 2,82 % 148.010.191,00 17:36
ARZUM ARZUM EV ALETLERI 2,73 -1,44 % 98.255.691,99 17:36
ASELS ASELSAN 394,50 -0,50 % 8.169.794.570,75 17:36
ASGYO ASCE GMYO 11,27 -0,27 % 21.362.158,22 17:35
ASTOR ASTOR ENERJI 206,90 -3,54 % 6.525.305.338,50 17:36
ASUZU ANADOLU ISUZU 68,90 -1,01 % 28.199.029,30 17:36
ATAGY ATA GMYO 12,89 -2,72 % 2.805.164,47 17:36
ATAKP ATAKEY PATATES 51,95 -4,50 % 80.571.859,95 17:34
ATATP ATP YAZILIM 142,10 -2,20 % 76.043.721,40 17:36
ATATR ATA TURIZM 15,98 3,70 % 1.502.380.970,34 17:36
ATEKS AKIN TEKSTIL 103,30 9,89 % 3.541.231,00 13:55
ATLAS ATLAS YAT. ORT. 8,76 9,91 % 19.556.104,37 17:35
ATSYH ATLANTIS YATIRIM HOLDING 58,00 4,22 % 1.836.927,00 13:55
AVGYO AVRASYA GMYO 13,46 1,51 % 33.136.683,63 17:36
AVHOL AVRUPA YATIRIM HOLDING 38,62 0,21 % 73.345.136,88 17:35
AVOD A.V.O.D GIDA VE TARIM 4,33 -2,26 % 35.105.689,69 17:36
AVPGY AVRUPAKENT GMYO 57,40 0,44 % 41.652.905,65 17:36
AVTUR AVRASYA PETROL VE TUR. 19,19 -1,84 % 12.161.534,97 17:36
AYCES ALTINYUNUS CESME 1.287,00 -0,62 % 105.020.565,00 17:36
AYDEM AYDEM ENERJI 28,84 -0,55 % 37.395.002,80 17:36
AYEN AYEN ENERJI 34,56 5,17 % 217.774.225,62 17:36
AYES AYES CELIK HASIR VE CIT 30,98 -2,64 % 771.057,96 13:55
AYGAZ AYGAZ 271,00 2,65 % 157.476.843,25 17:36
AZTEK AZTEK TEKNOLOJI 4,80 1,05 % 155.421.107,44 17:36
BAGFS BAGFAS 34,78 1,70 % 117.220.919,58 17:36
BAHKM BAHADIR KIMYA 113,90 -1,39 % 47.703.513,20 17:36
BAKAB BAK AMBALAJ 43,62 0,00 % 9.255.401,52 17:36
BALAT BALATACILAR BALATACILIK 83,00 -3,49 % 5.035.693,00 13:55
BALSU BALSU GIDA 15,72 0,70 % 108.534.284,66 17:36
BANVT BANVIT 161,50 -0,92 % 18.014.951,40 17:35
BARMA BAREM AMBALAJ 59,90 1,18 % 90.660.097,20 17:36
BASCM BASTAS BASKENT CIMENTO 14,40 0,28 % 837.124,27 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,82 0,04 % 12.829.029,75 17:36
BAYRK BAYRAK TABAN SANAYI 4,79 -2,64 % 35.405.400,53 17:36
BEGYO BATI EGE GMYO 4,43 -1,34 % 31.801.270,90 17:36
BERA BERA HOLDING 17,11 -0,64 % 159.458.223,39 17:36
BESLR BESLER GIDA 13,83 -0,79 % 51.174.469,62 17:36
BESTE BEST BRANDS ENERJI 24,70 0,73 % 341.632.332,40 17:36
BEYAZ BEYAZ FILO 31,12 -0,06 % 11.548.810,62 17:36
BFREN BOSCH FREN SISTEMLERI 150,60 -0,73 % 23.740.404,30 17:36
BIENY BIEN YAPI URUNLERI 25,72 -3,38 % 64.524.047,22 17:36
BIGCH BUYUK SEFLER BIGCHEFS 7,79 -3,83 % 82.616.346,55 17:36
BIGEN BIRLESIM GRUP ENERJI 14,97 8,01 % 1.081.884.084,08 17:36
BIGTK BIG MEDYA TEKNOLOJI 214,50 -1,15 % 62.846.351,20 17:36
BIMAS BIM MAGAZALAR 763,00 1,40 % 2.961.428.094,50 17:36
BINBN BIN ULASIM TEKNOLOJILERI 214,20 5,00 % 508.014.979,70 17:36
BINHO 1000 YATIRIMLAR HOL. 10,58 1,73 % 788.082.542,80 17:36
BIOEN BIOTREND CEVRE VE ENERJI 18,38 -2,91 % 126.895.368,09 17:36
BIZIM BIZIM MAGAZALARI 28,40 -0,91 % 8.103.175,54 17:35
BJKAS BESIKTAS FUTBOL YAT. 1,71 -7,07 % 493.966.942,43 17:36
BLCYT BILICI YATIRIM 31,90 -1,91 % 71.008.486,50 17:36
BLUME BLUME METAL KIMYA 40,22 -0,25 % 73.333.032,00 17:36
BMSCH BMS CELIK HASIR 18,59 0,54 % 200.730.707,26 17:36
BMSTL BMS BIRLESIK METAL 84,70 -0,06 % 120.140.165,95 17:36
BNTAS BANTAS AMBALAJ 6,80 -0,58 % 19.652.724,64 17:36
BOBET BOGAZICI BETON SANAYI 20,08 0,30 % 77.894.404,67 17:36
BORLS BORLEASE OTOMOTIV 6,95 -9,97 % 2.034.385.779,35 17:36
BORSK BOR SEKER 7,15 -3,77 % 82.954.198,91 17:36
BOSSA BOSSA 6,56 -2,53 % 19.511.238,21 17:36
BRISA BRISA 84,45 -2,99 % 35.460.966,70 17:36
BRKO BIRKO MENSUCAT 14,10 0,07 % 3.950.039,11 13:55
BRKSN BERKOSAN YALITIM 8,89 1,02 % 6.648.569,59 17:33
BRKVY BIRIKIM VARLIK YONETIM 98,15 -1,11 % 67.768.543,50 17:35
BRLSM BIRLESIM MUHENDISLIK 15,27 0,99 % 32.603.402,33 17:36
BRMEN BIRLIK MENSUCAT 7,51 -1,83 % 1.989.453,33 13:55
BRSAN BORUSAN BORU SANAYI 555,00 0,09 % 682.125.855,00 17:35
BRYAT BORUSAN YAT. PAZ. 2.131,00 -0,09 % 83.000.483,00 17:34
BSOKE BATISOKE CIMENTO 36,00 2,27 % 156.401.533,70 17:36
BTCIM BATI CIMENTO 6,49 -0,76 % 350.159.572,74 17:36
BUCIM BURSA CIMENTO 6,23 -0,64 % 42.853.176,51 17:36
BULGS BULLS GSYO 47,56 4,48 % 824.825.559,24 17:36
BURCE BURCELIK 55,80 -0,27 % 567.707.435,40 17:36
BURVA BURCELIK VANA 1.056,00 -2,67 % 68.373.820,00 17:36
BVSAN BULBULOGLU VINC 111,70 -3,04 % 87.194.985,30 17:36
BYDNR BAYDONER RESTORANLARI 36,94 -4,79 % 33.185.287,60 17:29
CANTE CAN2 TERMIK 1,72 0,00 % 856.596.582,81 17:36
CASA CASA EMTIA PETROL 91,15 -5,10 % 1.660.694,25 13:55
CATES CATES ELEKTRIK 44,36 1,51 % 98.322.491,82 17:36
CCOLA COCA COLA ICECEK 77,70 -2,57 % 262.896.138,90 17:36
CELHA CELIK HALAT 10,22 -3,58 % 59.514.769,47 17:36
CEMAS CEMAS DOKUM 4,98 -1,39 % 85.738.344,32 17:36
CEMTS CEMTAS 11,21 -1,06 % 33.766.294,02 17:36
CEMZY CEM ZEYTIN 77,10 1,92 % 372.887.450,35 17:36
CEOEM CEO EVENT MEDYA 24,72 0,65 % 52.217.114,98 17:36
CGCAM CAGDAS CAM 41,54 2,62 % 246.245.396,22 17:36
CIMSA CIMSA 56,00 1,73 % 760.037.800,35 17:36
CLEBI CELEBI 2.121,00 -0,24 % 219.315.245,00 17:36
CMBTN CIMBETON 1.823,00 -1,94 % 33.140.903,00 17:36
CMENT CIMENTAS 342,25 4,03 % 957.750,25 13:55
CONSE CONSUS ENERJI 3,50 -1,41 % 26.426.318,99 17:36
COSMO COSMOS YAT. HOLDING 207,40 -0,77 % 9.080.434,60 17:34
CRDFA CREDITWEST FAKTORING 30,26 0,67 % 36.741.508,84 17:35
CRFSA CARREFOURSA 153,00 -1,67 % 266.879.109,50 17:36
CUSAN CUHADAROGLU METAL 25,36 -1,09 % 10.288.955,30 17:35
CVKMD CVK MADEN 31,86 -5,57 % 827.464.133,66 17:36
CWENE CW ENERJI 35,20 1,68 % 1.182.374.320,96 17:36
DAGI DAGI GIYIM 6,73 7,51 % 124.908.858,57 17:36
DAPGM DAP GAYRIMENKUL 10,37 -0,29 % 319.669.467,59 17:36
DARDL DARDANEL 2,24 0,90 % 89.246.896,77 17:35
DCTTR DCT TRADING DIS TICARET 12,03 5,71 % 223.669.027,26 17:36
DENGE DENGE HOLDING 2,67 2,30 % 106.797.438,81 17:36
DERHL DERLUKS YATIRIM HOLDING 15,11 -1,44 % 79.312.066,67 17:36
DERIM DERIMOD 40,92 0,49 % 16.224.324,10 17:36
DESA DESA DERI 13,87 -1,21 % 13.870.996,26 17:36
DESPC DESPEC BILGISAYAR 43,86 2,14 % 58.688.997,26 17:35
DEVA DEVA HOLDING 67,90 0,74 % 31.465.580,45 17:35
DGATE DATAGATE BILGISAYAR 82,10 -0,18 % 42.957.161,15 17:35
DGGYO DOGUS GMYO 30,58 0,39 % 3.349.124,78 17:36
DGNMO DOGANLAR MOBILYA 9,68 10,00 % 73.732.670,65 17:34
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 2,84 % 549.782,00 13:55
DITAS DITAS DOGAN 33,76 2,30 % 163.816.730,28 17:36
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 0,16 % 44.278.052,16 17:36
DMRGD DMR UNLU MAMULLER 4,86 0,21 % 284.147.765,14 17:35
DMSAS DEMISAS DOKUM 9,03 2,27 % 33.670.533,12 17:33
DNISI DINAMIK ISI MAKINA YALITIM 20,56 -1,34 % 14.398.946,68 17:36
DOAS DOGUS OTOMOTIV 183,50 -0,97 % 247.228.379,50 17:36
DOCO DO-CO 9.400,00 -1,47 % 53.777.045,00 17:36
DOFER DOFER YAPI MALZEMELERI 35,70 -2,14 % 78.651.928,12 17:36
DOFRB DOF ROBOTIK 139,20 9,95 % 2.649.680.033,10 17:36
DOGUB DOGUSAN 115,30 6,27 % 111.485.430,50 17:36
DOHOL DOGAN HOLDING 21,14 -0,66 % 188.042.678,90 17:36
DOKTA DOKTAS DOKUMCULUK 24,52 1,16 % 11.357.101,74 17:33
DSTKF DESTEK FINANS FAKTORING 2.507,50 3,49 % 961.255.207,50 17:36
DUNYH DUNYA HOLDING 119,10 9,97 % 309.784.712,10 17:35
DURDO DURAN DOGAN BASIM 4,70 0,64 % 14.045.161,85 17:36
DURKN DURUKAN SEKERLEME 21,30 -4,40 % 90.118.520,80 17:36
DYOBY DYO BOYA 17,38 1,40 % 620.400.980,21 17:36
DZGYO DENIZ GMYO 7,97 -1,60 % 26.322.334,75 17:36
EBEBK EBEBEK MAGAZACILIK 71,45 0,14 % 27.492.425,85 17:35
ECILC ECZACIBASI ILAC 86,10 -2,33 % 489.191.656,20 17:36
ECOGR ECOGREEN ENERJI 36,56 -0,65 % 111.591.062,66 17:36
ECZYT ECZACIBASI YATIRIM 365,00 0,69 % 116.988.079,25 17:36
EDATA E-DATA TEKNOLOJI 18,02 -9,99 % 12.801.912,56 17:33
EDIP EDIP GAYRIMENKUL 37,28 -0,90 % 14.026.579,98 17:30
EFOR EFOR YATIRIM 10,47 7,61 % 2.305.552.521,53 17:36
EGEEN EGE ENDUSTRI 6.680,00 -2,84 % 142.274.122,50 17:36
EGEGY EGEYAPI AVRUPA GMYO 30,48 -0,72 % 96.213.200,82 17:34
EGEPO NASMED EGEPOL 18,85 6,74 % 90.808.217,64 17:36
EGGUB EGE GUBRE 122,20 -0,49 % 55.776.441,00 17:36
EGPRO EGE PROFIL 43,96 -3,30 % 301.569.142,64 17:36
EGSER EGE SERAMIK 3,02 2,03 % 13.752.204,75 17:36
EKGYO EMLAK KONUT GMYO 21,14 -0,84 % 1.201.538.216,40 17:36
EKIZ EKIZ KIMYA 92,75 0,05 % 730.084,25 13:55
EKOS EKOS TEKNOLOJI 5,77 -1,70 % 61.478.510,64 17:36
EKSUN EKSUN GIDA 5,87 -3,77 % 27.556.722,55 17:35
ELITE ELITE NATUREL ORGANIK GIDA 30,68 -0,07 % 40.652.731,16 17:35
EMKEL EMEK ELEKTRIK 27,34 -2,50 % 700.326.766,90 17:36
EMNIS EMINIS AMBALAJ 150,50 -0,40 % 679.658,00 13:55
EMPAE EMPA ELEKTRONIK 39,06 0,46 % 225.857.917,16 17:36
ENDAE ENDA ENERJI HOLDING 16,20 2,27 % 89.887.933,63 17:36
ENERY ENERYA ENERJI 9,13 -1,08 % 697.952.015,41 17:36
ENJSA ENERJISA ENERJI 117,10 -1,01 % 440.968.879,10 17:36
ENKAI ENKA INSAAT 106,50 0,95 % 844.078.909,80 17:36
ENPRA ENPARA BANK 104,10 0,48 % 22.657.880,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 18,86 -8,27 % 323.879.761,21 17:36
ENTRA IC ENTERRA YEN. ENERJI 11,66 -2,75 % 432.102.568,90 17:36
EPLAS EGEPLAST 6,07 -1,94 % 30.413.185,15 17:36
ERBOS ERBOSAN 199,60 -0,99 % 9.420.622,00 17:35
ERCB ERCIYAS CELIK BORU 59,40 -2,70 % 71.950.930,00 17:36
EREGL EREGLI DEMIR CELIK 32,26 -4,33 % 4.372.018.687,70 17:36
ERSU ERSU GIDA 28,22 -2,69 % 18.053.166,24 17:36
ESCAR ESCAR FILO 55,35 9,93 % 318.994.847,00 17:34
ESCOM ESCORT TEKNOLOJI 4,85 -4,90 % 462.711.543,77 17:36
ESEN ESENBOGA ELEKTRIK 4,27 -9,92 % 4.342.505.545,44 17:36
ETILR ETILER GIDA 5,32 -2,74 % 785.784.196,73 17:36
ETYAT EURO TREND YAT. ORT. 8,32 2,34 % 5.787.246,92 17:35
EUHOL EURO YATIRIM HOLDING 13,14 -0,08 % 5.763.006,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,46 2,19 % 7.250.949,73 17:35
EUPWR EUROPOWER ENERJI 41,06 -1,11 % 280.756.827,16 17:36
EUREN EUROPEN ENDUSTRI 5,28 -1,31 % 271.911.005,70 17:36
EUYO EURO YAT. ORT. 6,42 -0,47 % 4.506.555,79 17:33
EYGYO EYG GMYO 2,89 -1,37 % 44.375.629,74 17:36
FADE FADE GIDA 15,05 -0,99 % 20.779.483,03 17:35
FENER FENERBAHCE FUTBOL 2,77 -3,15 % 330.545.979,94 17:36
FLAP FLAP KONGRE TOPLANTI HIZ. 15,50 -1,46 % 60.395.669,14 17:36
FMIZP F-M IZMIT PISTON 288,75 -0,60 % 13.809.520,00 17:36
FONET FONET BILGI TEKNOLOJILERI 4,86 1,89 % 306.664.251,90 17:36
FORMT FORMET METAL VE CAM 2,91 -0,34 % 208.585.484,60 17:36
FORTE FORTE BILGI ILETISIM 94,80 -0,63 % 127.706.842,15 17:36
FRIGO FRIGO PAK GIDA 8,97 5,04 % 292.075.200,45 17:36
FRMPL FORMUL PLASTIK VE METAL 33,96 -1,57 % 89.286.336,78 17:36
FROTO FORD OTOSAN 102,10 -1,35 % 1.675.182.161,10 17:36
FZLGY FUZUL GMYO 15,36 1,25 % 235.682.558,28 17:36
GARAN GARANTI BANKASI 139,70 -1,48 % 2.865.156.233,60 17:36
GARFA GARANTI FAKTORING 28,32 1,72 % 50.956.981,42 17:36
GATEG GATE GROUP TEKNOLOJI 340,00 -2,16 % 3.230.563,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,86 0,51 % 11.756.982,66 17:36
GEDZA GEDIZ AMBALAJ 29,40 -0,68 % 13.650.718,26 17:36
GENIL GEN ILAC 9,63 -3,02 % 226.538.767,63 17:36
GENKM GENTAS KIMYA 13,86 0,80 % 448.153.783,86 17:36
GENTS GENTAS 7,33 -2,91 % 154.224.505,71 17:36
GEREL GERSAN ELEKTRIK 38,22 2,41 % 453.303.824,54 17:36
GESAN GIRISIM ELEKTRIK SANAYI 46,20 -2,24 % 196.941.655,44 17:36
GIPTA GIPTA OFIS KIRTASIYE 84,35 -2,93 % 281.442.446,65 17:36
GLBMD GLOBAL MEN. DEG. 12,50 -1,96 % 2.776.956,90 17:35
GLCVY GELECEK VARLIK YONETIMI 62,60 0,40 % 57.193.099,70 17:36
GLRMK GULERMAK AGIR SANAYI 202,40 -7,62 % 16.040.351.910,80 17:36
GLRYH GULER YAT. HOLDING 4,38 -0,68 % 26.268.879,35 17:35
GLYHO GLOBAL YAT. HOLDING 15,64 -0,76 % 59.007.558,65 17:36
GMTAS GIMAT MAGAZACILIK 48,92 6,16 % 1.113.809.817,27 17:36
GOKNR GOKNUR GIDA 22,16 -0,45 % 72.025.108,68 17:36
GOLTS GOLTAS CIMENTO 374,50 -0,79 % 30.220.251,00 17:35
GOODY GOOD-YEAR 15,36 0,92 % 37.024.391,33 17:36
GOZDE GOZDE GIRISIM 20,78 -0,10 % 16.371.085,80 17:34
GRNYO GARANTI YAT. ORT. 18,30 2,29 % 13.000.290,20 17:35
GRSEL GUR-SEL TURIZM TASIMACILIK 301,25 -2,35 % 152.384.766,25 17:36
GRTHO GRAINTURK HOLDING 240,30 -0,95 % 188.841.816,10 17:36
GSDDE GSD DENIZCILIK 10,88 1,68 % 18.610.154,84 17:36
GSDHO GSD HOLDING 5,01 -1,18 % 19.129.477,08 17:36
GSRAY GALATASARAY SPORTIF 1,16 0,00 % 252.510.286,04 17:36
GUBRF GUBRE FABRIK. 519,50 1,46 % 786.000.263,00 17:36
GUNDG GUNDOGDU GIDA 881,00 0,11 % 203.871.501,50 17:36
GWIND GALATA WIND ENERJI 26,00 -0,54 % 115.133.361,96 17:36
GZNMI GEZINOMI SEYAHAT 76,30 -2,55 % 225.003.945,50 17:35
HALKB T. HALK BANKASI 40,16 -1,42 % 1.280.393.614,88 17:36
HATEK HATAY TEKSTIL 16,75 5,21 % 91.015.424,36 17:36
HATSN HATSAN GEMI 44,16 -2,34 % 481.072.753,22 17:36
HDFGS HEDEF GIRISIM 3,70 0,00 % 256.291.298,76 17:36
HEDEF HEDEF HOLDING 128,30 -1,69 % 158.039.534,70 17:36
HEKTS HEKTAS 3,24 -0,31 % 319.621.782,79 17:36
HKTM HIDROPAR HAREKET KONTROL 15,24 -1,61 % 222.213.785,14 17:36
HLGYO HALK GMYO 5,80 -0,51 % 355.484.416,26 17:36
HOROZ HOROZ LOJISTIK 70,40 10,00 % 850.939.770,05 17:36
HRKET HAREKET PROJE TASIMACILIGI 67,40 0,45 % 56.565.957,85 17:36
HTTBT HITIT BILGISAYAR 42,24 1,93 % 75.317.199,02 17:36
HUBVC HUB GIRISIM 3,98 -2,45 % 26.905.630,19 17:35
HUNER HUN YENILENEBILIR ENERJI 3,32 -0,60 % 62.144.807,69 17:35
HURGZ HURRIYET GZT. 6,60 8,37 % 186.898.106,77 17:36
ICBCT ICBC TURKEY BANK 15,77 -0,50 % 31.318.598,48 17:26
ICUGS ICU GIRISIM 4,74 2,38 % 137.739.422,28 17:36
IDGYO IDEALIST GMYO 3,41 -5,01 % 12.142.773,15 17:36
IEYHO ISIKLAR ENERJI YAPI HOL. 98,05 0,00 % 221.972.227,90 17:36
IHAAS IHLAS HABER AJANSI 76,40 -3,72 % 76.405.446,40 17:36
IHEVA IHLAS EV ALETLERI 2,23 -1,33 % 5.353.098,89 17:35
IHGZT IHLAS GAZETECILIK 1,48 0,00 % 36.020.854,20 17:34
IHLAS IHLAS HOLDING 2,17 -1,36 % 135.325.167,62 17:36
IHLGM IHLAS GAYRIMENKUL 2,22 -3,06 % 372.766.955,00 17:36
IHYAY IHLAS YAYIN HOLDING 1,85 -2,63 % 33.653.036,39 17:36
IMASM IMAS MAKINA 3,85 0,26 % 120.034.130,66 17:36
INDES INDEKS BILGISAYAR 9,78 -0,61 % 73.452.414,59 17:36
INFO INFO YATIRIM 3,46 -1,42 % 41.153.030,79 17:36
INGRM INGRAM BILISIM 419,50 1,08 % 35.903.747,75 17:36
INTEK INNOSA TEKNOLOJI 258,00 -0,77 % 537.018,00 13:55
INTEM INTEMA 290,50 -1,86 % 24.989.153,50 17:36
INVEO INVEO YATIRIM HOLDING 7,95 -1,97 % 36.712.090,51 17:35
INVES INVESTCO HOLDING 565,50 -4,31 % 93.010.286,50 17:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,45 0,13 % 771.931,40 13:55
ISBTR IS BANKASI (B) 431.975,00 0,00 % 431.975,00 12:55
ISCTR IS BANKASI (C) 14,79 -0,07 % 6.211.875.165,57 17:36
ISDMR ISKENDERUN DEMIR CELIK 44,94 -0,75 % 79.653.285,08 17:36
ISFIN IS FIN.KIR. 20,78 -0,57 % 27.836.348,36 17:36
ISGSY IS GIRISIM 119,40 0,08 % 176.334.735,80 17:36
ISGYO IS GMYO 20,96 -1,13 % 21.731.182,26 17:35
ISKPL ISIK PLASTIK 19,46 1,09 % 1.086.619.461,70 17:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,32 -1,55 % 223.984.361,34 17:36
ISSEN ISBIR SENTETIK DOKUMA 8,30 0,61 % 10.046.141,25 17:35
ISYAT IS YAT. ORT. 8,42 1,08 % 14.192.850,67 17:36
IZENR IZDEMIR ENERJI 10,39 0,87 % 623.120.330,02 17:36
IZFAS IZMIR FIRCA 68,85 0,81 % 451.680.032,30 17:36
IZINV IZ YATIRIM HOLDING 66,40 -1,70 % 30.388.968,85 17:34
IZMDC IZMIR DEMIR CELIK 6,82 -0,87 % 27.193.492,18 17:35
JANTS JANTSA JANT SANAYI 17,99 -0,83 % 25.397.425,85 17:36
KAPLM KAPLAMIN 627,50 0,16 % 91.500.350,50 17:36
KAREL KAREL ELEKTRONIK 10,58 -1,40 % 150.371.611,99 17:36
KARSN KARSAN OTOMOTIV 11,33 -2,16 % 211.021.264,87 17:36
KARTN KARTONSAN 102,80 4,95 % 276.129.078,75 17:36
KATMR KATMERCILER EKIPMAN 2,83 -3,74 % 256.476.626,66 17:36
KAYSE KAYSERI SEKER FABRIKASI 5,03 2,24 % 184.161.677,91 17:36
KBORU KUZEY BORU 23,56 -2,00 % 390.824.732,10 17:36
KCAER KOCAER CELIK 11,50 -2,38 % 113.861.497,12 17:36
KCHOL KOC HOLDING 204,60 -0,68 % 2.286.946.201,60 17:36
KENT KENT GIDA 427,50 -0,52 % 566.265,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,94 4,79 % 1.500.996,94 13:55
KFEIN KAFEIN YAZILIM 8,74 -0,91 % 19.720.144,19 17:35
KGYO KORAY GMYO 11,39 1,70 % 85.150.604,40 17:36
KIMMR KIM MARKET-ERSAN ALISVERIS 17,38 -0,57 % 16.884.455,88 17:35
KLGYO KILER GMYO 5,33 1,33 % 68.548.760,98 17:36
KLKIM KALEKIM KIMYEVI MADDELER 35,36 -1,45 % 76.732.631,30 17:36
KLMSN KLIMASAN KLIMA 33,60 -2,04 % 64.379.285,70 17:35
KLNMA T. KALKINMA BANK. 9,60 0,10 % 860.134,98 13:55
KLRHO KILER HOLDING 106,20 -0,93 % 488.897.656,30 17:36
KLSER KALESERAMIK 26,96 -1,39 % 24.727.340,56 17:36
KLSYN KOLEKSIYON MOBILYA 11,87 0,17 % 26.613.464,39 17:36
KLYPV KALYON GUNES TEKNOLOJILERI 60,80 -0,16 % 122.662.928,05 17:36
KMPUR KIMTEKS POLIURETAN 18,46 0,16 % 35.792.648,90 17:36
KNFRT KONFRUT TARIM 12,71 -2,53 % 26.226.973,31 17:35
KOCMT KOC METALURJI 2,65 -1,12 % 30.294.803,13 17:36
KONKA KONYA KAGIT 17,14 -0,17 % 88.172.021,77 17:36
KONTR KONTROLMATIK TEKNOLOJI 11,70 -9,93 % 2.590.719.766,41 17:36
KONYA KONYA CIMENTO 4.345,00 -1,64 % 52.258.475,00 17:35
KOPOL KOZA POLYESTER 6,26 -2,49 % 61.508.682,60 17:35
KORDS KORDSA TEKNIK TEKSTIL 65,00 -0,15 % 185.634.691,85 17:35
KOTON KOTON MAGAZACILIK 15,51 -1,77 % 30.373.832,14 17:36
KRDMA KARDEMIR (A) 33,06 0,43 % 219.168.363,64 17:36
KRDMB KARDEMIR (B) 71,90 2,13 % 230.351.537,65 17:36
KRDMD KARDEMIR (D) 36,28 0,50 % 1.512.681.536,02 17:36
KRGYO KORFEZ GMYO 2,88 -1,37 % 16.616.332,02 17:35
KRONT KRON TEKNOLOJI 22,02 3,19 % 106.830.618,14 17:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 -0,22 % 14.706.544,65 17:35
KRSTL KRISTAL KOLA 9,18 -1,92 % 33.126.414,74 17:35
KRTEK KARSU TEKSTIL 24,70 -0,80 % 6.249.594,08 17:35
KRVGD KERVAN GIDA 2,86 -0,69 % 14.376.908,09 17:34
KSTUR KUSTUR KUSADASI TURIZM 3.250,00 -1,52 % 1.546.015,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 103,20 3,20 % 4.561.473.056,00 17:36
KTSKR KUTAHYA SEKER FABRIKASI 133,80 -2,97 % 294.962.428,50 17:36
KUTPO KUTAHYA PORSELEN 99,40 -0,70 % 35.034.308,55 17:34
KUVVA KUVVA GIDA 119,80 -0,33 % 10.335.587,00 17:31
KUYAS KUYAS YATIRIM 94,45 3,11 % 866.959.033,50 17:36
KZBGY KIZILBUK GYO 3,17 0,00 % 128.097.817,95 17:36
KZGYO KUZUGRUP GMYO 23,38 -0,34 % 26.400.728,06 17:35
LIDER LDR TURIZM 139,90 -3,98 % 90.569.724,60 17:36
LIDFA LIDER FAKTORING 3,72 1,92 % 41.379.986,03 17:36
LILAK LILA KAGIT 41,22 1,93 % 408.474.307,76 17:36
LINK LINK BILGISAYAR 5,31 -3,28 % 114.715.626,50 17:35
LKMNH LOKMAN HEKIM SAGLIK 15,46 -1,97 % 19.977.960,99 17:35
LMKDC LIMAK DOGU ANADOLU 34,16 0,00 % 220.207.946,82 17:36
LOGO LOGO YAZILIM 139,10 -2,18 % 106.973.525,90 17:36
LRSHO LORAS HOLDING 3,77 -2,08 % 82.165.196,29 17:36
LUKSK LUKS KADIFE 104,80 -1,13 % 9.978.607,00 17:34
LXGYO LUXERA GMYO 16,09 -1,05 % 489.973.553,12 17:36
LYDHO LYDIA HOLDING 198,70 0,35 % 89.835.899,60 17:35
LYDYE LYDIA YESIL ENERJI 15.980,00 0,31 % 21.961.545,00 17:33
MAALT MARMARIS ALTINYUNUS 1.333,00 -1,26 % 73.471.675,00 17:36
MACKO MACKOLIK INTERNET HIZMETLERI 41,08 0,44 % 52.890.538,10 17:36
MAGEN MARGUN ENERJI 59,70 -0,75 % 356.543.943,55 17:35
MAKIM MAKIM MAKINE 19,85 5,03 % 159.519.610,91 17:36
MAKTK MAKINA TAKIM 13,59 -0,44 % 31.879.661,79 17:36
MANAS MANAS ENERJI YONETIMI 23,12 -0,69 % 809.683.090,44 17:36
MARBL TUREKS TURUNC MADENCILIK 14,36 7,49 % 155.934.033,96 17:36
MARKA MARKA YATIRIM HOLDING 54,45 -1,45 % 87.928.227,95 17:36
MARMR MARMARA HOLDING 2,84 -4,70 % 539.627.884,71 17:36
MARTI MARTI OTEL 2,30 0,00 % 225.984.670,40 17:36
MAVI MAVI GIYIM 43,80 -0,05 % 137.308.561,34 17:36
MCARD METROPAL KURUMSAL HIZMETLER 170,10 3,03 % 1.430.293.142,30 17:36
MEDTR MEDITERA TIBBI MALZEME 30,00 -0,53 % 10.204.921,56 17:35
MEGAP MEGA POLIETILEN 3,28 0,00 % 10.627.869,12 13:55
MEGMT MEGA METAL 78,25 -0,95 % 731.618.153,80 17:36
MEKAG MEKA GLOBAL MAKINE 4,29 -0,92 % 145.819.340,78 17:36
MEPET METRO PETROL VE TESISLERI 23,36 -1,43 % 7.375.461,54 17:34
MERCN MERCAN KIMYA 22,72 0,98 % 357.605.323,08 17:36
MERIT MERIT TURIZM 16,62 -0,66 % 44.542.245,94 17:36
MERKO MERKO GIDA 15,29 -0,07 % 84.666.965,32 17:36
METRO METRO HOLDING 7,27 5,36 % 109.565.234,10 17:36
MEYSU MEYSU GIDA 17,15 5,86 % 859.970.770,72 17:36
MGROS MIGROS TICARET 653,50 -1,43 % 1.267.386.783,50 17:36
MHRGY MHR GMYO 3,89 1,83 % 36.415.564,60 17:36
MIATK MIA TEKNOLOJI 40,28 -0,79 % 424.437.132,62 17:36
MMCAS MMC SAN. VE TIC. YAT. 80,60 2,03 % 573.242,20 13:55
MNDRS MENDERES TEKSTIL 12,80 -0,31 % 62.626.024,29 17:36
MNDTR MONDI TURKEY 6,14 0,82 % 14.213.030,46 17:36
MOBTL MOBILTEL ILETISIM 13,13 -1,80 % 66.336.916,37 17:35
MOGAN MOGAN ENERJI 13,12 0,15 % 178.915.646,46 17:36
MOPAS MOPAS MARKETCILIK 39,82 -1,04 % 159.352.162,06 17:36
MPARK MLP SAGLIK 463,75 -0,48 % 155.405.844,50 17:36
MRGYO MARTI GMYO 1,92 0,52 % 537.191.162,86 17:36
MRSHL MARSHALL 1.580,00 0,32 % 51.955.755,00 17:35
MSGYO MISTRAL GMYO 8,23 -2,02 % 44.404.446,94 17:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,82 -0,87 % 11.442.077,52 17:36
MTRYO METRO YAT. ORT. 9,86 0,61 % 3.831.879,05 17:34
MZHLD MAZHAR ZORLU HOLDING 6,34 -1,40 % 3.634.924,69 17:35
NATEN NATUREL ENERJI 7,29 -10,00 % 1.023.423.606,72 17:36
NETAS NETAS TELEKOM. 62,65 -0,56 % 35.886.874,55 17:36
NETCD NETCAD YAZILIM 122,40 -3,39 % 1.613.482.265,80 17:36
NIBAS NIGBAS NIGDE BETON 5,98 -5,83 % 75.682.343,28 17:36
NTGAZ NATURELGAZ 12,18 0,74 % 72.016.961,21 17:35
NTHOL NET HOLDING 39,52 -0,55 % 33.131.298,74 17:36
NUGYO NUROL GMYO 9,95 0,61 % 19.857.220,55 17:36
NUHCM NUH CIMENTO 247,70 0,28 % 19.651.125,80 17:36
OBAMS OBA MAKARNACILIK 7,95 -0,38 % 263.190.704,51 17:36
OBASE OBASE BILGISAYAR 38,06 0,32 % 20.554.087,94 17:35
ODAS ODAS ELEKTRIK 6,86 0,88 % 495.716.436,25 17:35
ODINE ODINE TEKNOLOJI 981,00 4,36 % 295.847.503,50 17:36
OFSYM OFIS YEM GIDA 58,50 -0,93 % 27.167.585,15 17:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 283,50 -0,96 % 114.335.084,25 17:34
ONRYT ONUR TEKNOLOJI 60,00 -2,36 % 33.569.616,55 17:35
ORCAY ORCAY ORTAKOY CAY SANAYI 3,75 0,27 % 7.664.384,38 17:35
ORGE ORGE ENERJI ELEKTRIK 85,00 3,47 % 152.538.032,25 17:36
ORMA ORMA ORMAN MAHSULLERI 159,60 -1,24 % 557.365,80 13:55
OSMEN OSMANLI MENKUL 7,91 -2,35 % 13.197.842,94 17:36
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 -0,70 % 28.790.315,32 17:36
OTKAR OTOKAR 384,00 -1,85 % 125.211.533,75 17:36
OTTO OTTO HOLDING 358,00 0,21 % 243.023.654,00 17:36
OYAKC OYAK CIMENTO 24,38 -2,48 % 402.994.352,62 17:36
OYAYO OYAK YAT. ORT. 54,35 -1,45 % 5.141.652,50 17:35
OYLUM OYLUM SINAI YATIRIMLAR 8,80 -3,30 % 20.939.916,12 17:36
OYYAT OYAK YATIRIM MENKUL 56,35 -1,14 % 13.998.663,80 17:35
OZATD OZATA DENIZCILIK 247,90 -0,60 % 71.585.218,40 17:36
OZGYO OZDERICI GMYO 2,15 -1,38 % 14.298.395,34 17:33
OZKGY OZAK GMYO 12,87 -1,83 % 59.655.100,13 17:36
OZRDN OZERDEN AMBALAJ 38,50 2,45 % 28.482.626,88 17:34
OZSUB OZSU BALIK 23,64 0,08 % 22.558.807,66 17:36
OZYSR OZYASAR TEL 47,20 -1,30 % 22.572.807,44 17:35
PAGYO PANORA GMYO 128,30 1,74 % 11.648.898,20 17:36
PAHOL PASIFIK HOLDING 1,60 0,00 % 624.108.269,47 17:36
PAMEL PAMEL ELEKTRIK 92,65 6,99 % 172.884.612,20 17:36
PAPIL PAPILON SAVUNMA 17,40 3,88 % 584.300.406,11 17:36
PARSN PARSAN 83,40 -0,54 % 22.077.504,65 17:35
PASEU PASIFIK EURASIA LOJISTIK 121,90 -3,18 % 475.454.058,20 17:36
PATEK PASIFIK TEKNOLOJI 21,10 -2,50 % 230.470.071,28 17:36
PCILT PC ILETISIM MEDYA 26,40 0,46 % 42.036.948,92 17:36
PEKGY PEKER GMYO 14,39 -0,35 % 2.826.947.754,64 17:36
PENGD PENGUEN GIDA 13,50 -3,64 % 729.982.725,77 17:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,22 -2,27 % 56.397.074,24 17:36
PETKM PETKIM 22,82 -0,44 % 1.881.171.459,84 17:36
PETUN PINAR ET VE UN 12,37 -1,90 % 17.097.881,84 17:36
PGSUS PEGASUS 189,30 -0,47 % 1.696.952.688,90 17:36
PINSU PINAR SU 12,23 -1,85 % 43.473.729,82 17:36
PKART PLASTIKKART 105,40 9,96 % 279.343.340,60 17:36
PKENT PETROKENT TURIZM 161,10 -1,95 % 47.286.312,50 17:36
PLTUR PLATFORM TURIZM 26,82 9,56 % 257.203.809,92 17:36
PNLSN PANELSAN CATI CEPHE 46,78 -0,51 % 52.421.326,04 17:36
PNSUT PINAR SUT 12,77 -1,16 % 32.300.870,40 17:35
POLHO POLISAN HOLDING 22,62 -2,50 % 82.227.524,54 17:36
POLTK POLITEKNIK METAL 5.587,50 -1,72 % 56.763.530,00 17:35
PRDGS PARDUS GIRISIM 8,59 1,78 % 141.952.974,16 17:36
PRKAB TURK PRYSMIAN KABLO 40,52 0,70 % 68.524.318,28 17:35
PRKME PARK ELEK.MADENCILIK 19,29 -1,08 % 25.099.773,75 17:36
PRZMA PRIZMA PRESS MATBAACILIK 23,50 9,92 % 33.721.051,48 17:35
PSDTC PERGAMON DIS TICARET 137,10 -1,51 % 6.908.414,80 17:36
PSGYO PASIFIK GMYO 2,97 5,32 % 781.872.626,94 17:36
QNBFK QNB FINANSAL KIRALAMA 41,76 -2,61 % 2.552.521,06 13:55
QNBTR QNB BANK 263,50 -0,75 % 3.787.568,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,94 -0,76 % 488.799.209,37 17:36
RALYH RAL YATIRIM HOLDING 328,50 1,08 % 491.093.958,00 17:36
RAYSG RAY SIGORTA 209,30 -0,33 % 34.766.190,10 17:36
REEDR REEDER TEKNOLOJI 8,08 -3,69 % 465.148.869,37 17:36
RGYAS RONESANS GAYRIMENKUL YAT. 188,10 -0,53 % 181.506.532,80 17:36
RNPOL RAINBOW POLIKARBONAT 3,09 1,98 % 30.743.573,67 17:34
RODRG RODRIGO TEKSTIL 20,44 -0,39 % 8.137.916,91 17:33
RTALB RTA LABORATUVARLARI 3,64 -1,62 % 65.263.398,93 17:36
RUBNS RUBENIS TEKSTIL 31,12 -0,70 % 33.510.488,52 17:34
RUZYE RUZY MADENCILIK VE ENERJI 13,27 0,91 % 199.307.024,65 17:36
RYGYO REYSAS GMYO 32,16 -0,74 % 61.499.112,52 17:36
RYSAS REYSAS LOJISTIK 22,10 0,27 % 133.507.244,32 17:36
SAFKR SAFKAR EGE SOGUTMACILIK 25,24 -2,47 % 134.108.184,08 17:36
SAHOL SABANCI HOLDING 99,10 -1,88 % 3.216.667.355,35 17:36
SAMAT SARAY MATBAACILIK 5,58 -3,29 % 14.175.134,11 17:36
SANEL SANEL MUHENDISLIK 35,32 -2,16 % 9.927.124,62 17:35
SANFM SANIFOAM ENDUSTRI 7,57 -1,17 % 69.229.609,52 17:36
SANKO SANKO PAZARLAMA 22,60 1,53 % 16.447.468,64 17:36
SARKY SARKUYSAN 27,70 -1,84 % 217.918.355,78 17:36
SASA SASA POLYESTER 2,98 -1,65 % 7.203.830.121,90 17:36
SAYAS SAY YENILENEBILIR ENERJI 43,72 -0,46 % 41.014.062,36 17:35
SDTTR SDT UZAY VE SAVUNMA 218,00 -5,22 % 239.182.445,40 17:36
SEGMN SEGMEN KARDESLER GIDA 61,40 -1,13 % 135.449.832,30 17:36
SEGYO SEKER GMYO 5,02 2,45 % 87.829.647,86 17:36
SEKFK SEKER FIN. KIR. 11,43 3,72 % 5.889.570,57 17:36
SEKUR SEKURO PLASTIK 7,90 4,08 % 13.946.804,61 17:36
SELEC SELCUK ECZA DEPOSU 90,45 2,20 % 173.329.838,95 17:36
SELVA SELVA GIDA 2,69 9,80 % 399.034.282,89 17:36
SERNT SERANIT GRANIT SERAMIK 9,08 -1,09 % 113.006.732,08 17:36
SEYKM SEYITLER KIMYA 4,43 -0,89 % 6.286.508,47 17:35
SILVR SILVERLINE ENDUSTRI 2,55 -2,30 % 7.238.373,71 17:36
SISE SISE CAM 47,20 -0,04 % 1.467.002.968,96 17:36
SKBNK SEKERBANK 13,04 -1,58 % 404.056.195,43 17:36
SKTAS SOKTAS 3,30 1,85 % 44.980.910,62 17:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 372,50 -3,43 % 41.253.716,00 17:36
SKYMD SEKER YATIRIM 13,60 -1,02 % 56.479.749,30 17:36
SMART SMARTIKS YAZILIM 34,10 -3,07 % 126.746.827,34 17:36
SMRTG SMART GUNES ENERJISI TEK. 7,38 -1,99 % 80.016.519,44 17:36
SMRVA SUMER VARLIK YONETIM 92,75 -3,99 % 2.889.671.857,15 17:36
SNGYO SINPAS GMYO 3,66 -0,81 % 68.113.649,85 17:36
SNICA SANICA ISI SANAYI 4,14 -1,19 % 26.295.763,24 17:36
SNPAM SONMEZ PAMUKLU 21,00 -0,94 % 679.226,48 13:55
SODSN SODAS SODYUM SANAYII 9,99 -3,01 % 314.651,22 13:55
SOKE SOKE DEGIRMENCILIK 18,75 -0,64 % 57.812.796,04 17:36
SOKM SOK MARKETLER TICARET 50,65 -0,69 % 255.645.187,25 17:36
SONME SONMEZ FILAMENT 140,10 0,14 % 6.734.686,20 17:32
SRVGY SERVET GMYO 3,23 -0,62 % 53.877.815,81 17:36
SUMAS SUMAS SUNI TAHTA 267,50 -0,19 % 334.685,75 13:55
SUNTK SUN TEKSTIL 36,36 -0,76 % 32.861.170,72 17:36
SURGY SUR TATIL EVLERI GMYO 69,65 -1,21 % 404.488.241,20 17:36
SUWEN SUWEN TEKSTIL 9,24 -1,18 % 26.601.914,99 17:34
SVGYO SAVUR GMYO 18,00 9,96 % 452.239.016,28 17:34
TABGD TAB GIDA 258,50 -0,29 % 234.243.873,00 17:36
TARKM TARKIM BITKI KORUMA 418,25 -1,24 % 53.109.273,25 17:36
TATEN TATLIPINAR ENERJI URETIM 13,84 -4,55 % 510.458.581,12 17:36
TATGD TAT GIDA 16,60 -1,07 % 36.689.716,25 17:36
TAVHL TAV HAVALIMANLARI 307,75 -1,68 % 478.983.877,50 17:36
TBORG T.TUBORG 145,20 -1,09 % 27.112.679,70 17:34
TCELL TURKCELL 114,40 -0,78 % 1.145.733.454,10 17:36
TCKRC KIRAC GALVANIZ 101,00 -3,72 % 392.064.909,35 17:36
TDGYO TREND GMYO 16,38 -0,43 % 8.680.897,69 17:36
TEHOL TERA YATIRIM TEK. HOL. 25,02 -1,34 % 4.652.788.734,20 17:36
TEKTU TEK-ART TURIZM 12,32 1,23 % 198.478.190,59 17:36
TERA TERA YATIRIM MENKUL DEGERLER 289,00 -9,97 % 5.789.072.662,75 17:36
TEZOL EUROPAP TEZOL KAGIT 18,92 -1,36 % 154.649.599,64 17:36
TGSAS TGS DIS TICARET 168,40 2,62 % 102.262.225,30 17:36
THYAO TURK HAVA YOLLARI 323,25 -1,15 % 11.234.137.443,13 17:36
TKFEN TEKFEN HOLDING 133,90 0,68 % 1.122.278.031,70 17:36
TKNSA TEKNOSA IC VE DIS TICARET 23,94 -5,38 % 207.831.232,46 17:36
TLMAN TRABZON LIMAN 96,10 -0,62 % 11.968.036,10 17:35
TMPOL TEMAPOL POLIMER PLASTIK 678,00 0,44 % 100.765.259,00 17:36
TMSN TUMOSAN MOTOR VE TRAKTOR 103,50 -0,77 % 59.088.903,00 17:36
TNZTP TAPDI TINAZTEPE 24,84 0,08 % 136.347.526,92 17:36
TOASO TOFAS OTO. FAB. 292,00 1,04 % 790.338.619,50 17:36
TRALT TURK ALTIN ISLETMELERI 47,10 -2,36 % 4.784.664.388,16 17:36
TRCAS TURCAS HOLDING 46,72 -0,93 % 22.173.403,80 17:35
TRENJ TR DOGAL ENERJI 92,45 -3,19 % 145.046.876,70 17:36
TRGYO TORUNLAR GMYO 95,10 1,17 % 92.116.064,10 17:36
TRHOL TERA FINANSAL YAT. HOL. 1.310,00 0,38 % 148.716.096,00 17:36
TRILC TURK ILAC SERUM 19,16 3,34 % 265.410.992,29 17:36
TRMET TR ANADOLU METAL MADENCILIK 133,10 -2,99 % 317.802.152,40 17:36
TSGYO TSKB GMYO 6,96 -0,14 % 7.776.223,86 17:36
TSKB T.S.K.B. 12,24 -1,29 % 152.966.236,83 17:36
TSPOR TRABZONSPOR SPORTIF 1,04 0,97 % 157.227.652,38 17:36
TTKOM TURK TELEKOM 63,15 -3,00 % 1.274.926.537,55 17:36
TTRAK TURK TRAKTOR 480,75 -0,21 % 51.120.267,00 17:36
TUCLK TUGCELIK 4,27 -1,61 % 50.629.133,91 17:35
TUKAS TUKAS 2,56 -4,12 % 337.875.658,86 17:36
TUPRS TUPRAS 263,50 3,94 % 7.529.213.598,50 17:36
TUREX TUREKS TURIZM TASIMACILIK 8,38 -0,95 % 244.393.681,85 17:36
TURGG TURKER PROJE GAYRIMENKUL 35,10 9,89 % 160.046.962,58 17:36
TURSG TURKIYE SIGORTA 14,07 -2,90 % 314.258.379,57 17:36
UCAYM UCAY MUHENDISLIK 28,82 -4,25 % 674.070.522,60 17:36
UFUK UFUK YATIRIM 1.616,00 1,00 % 44.876.829,00 17:36
ULAS ULASLAR TURIZM YAT. 29,72 -1,20 % 12.229.202,46 17:36
ULKER ULKER BISKUVI 122,50 -0,97 % 499.367.752,30 17:36
ULUFA ULUSAL FAKTORING 5,05 1,61 % 101.012.518,34 17:36
ULUSE ULUSOY ELEKTRIK 251,25 0,30 % 109.523.152,55 17:36
ULUUN ULUSOY UN SANAYI 8,03 0,38 % 130.516.316,04 17:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,93 2,50 % 27.140.587,94 17:36
USAK USAK SERAMIK 1,80 -2,70 % 358.105.037,50 17:36
VAKBN VAKIFLAR BANKASI 33,36 -1,07 % 1.165.626.381,74 17:36
VAKFA VAKIF FAKTORING 13,09 -0,08 % 146.012.112,75 17:36
VAKFN VAKIF FIN. KIR. 1,89 -0,53 % 112.613.373,61 17:36
VAKKO VAKKO TEKSTIL 82,35 1,79 % 67.914.038,10 17:36
VANGD VANET GIDA 90,55 -1,58 % 31.399.511,25 17:35
VBTYZ VBT YAZILIM 21,38 -1,93 % 26.229.941,88 17:36
VERTU VERUSATURK GIRISIM 41,98 -0,14 % 26.042.406,26 17:35
VERUS VERUSA HOLDING 516,50 -3,19 % 51.651.813,00 17:36
VESBE VESTEL BEYAZ ESYA 7,34 -1,61 % 40.401.875,61 17:36
VESTL VESTEL 28,58 -2,79 % 158.953.152,66 17:36
VKFYO VAKIF YAT. ORT. 35,32 9,96 % 24.626.489,64 17:34
VKGYO VAKIF GMYO 2,79 1,45 % 187.368.292,94 17:35
VKING VIKING KAGIT 26,88 -1,54 % 11.861.507,94 17:36
VRGYO VERA KONSEPT GMYO 2,42 -2,42 % 58.681.361,53 17:36
VSNMD VISNE MADENCILIK 91,10 -3,60 % 268.166.205,65 17:36
YAPRK YAPRAK SUT VE BESI CIFT. 14,90 -1,13 % 63.982.715,55 17:35
YATAS YATAS 44,14 0,41 % 13.009.315,02 17:35
YAYLA YAYLA EN. UR. TUR. VE INS 25,12 3,80 % 146.209.521,06 17:35
YBTAS YIBITAS INSAAT MALZEME 18,20 -1,09 % 1.074.436,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,20 -2,06 % 269.930.021,70 17:36
YESIL YESIL YATIRIM HOLDING 1,51 -1,31 % 52.002.104,00 17:36
YGGYO YENI GIMAT GMYO 225,30 4,11 % 82.275.997,20 17:36
YIGIT YIGIT AKU 23,66 -0,42 % 68.204.097,76 17:36
YKBNK YAPI VE KREDI BANK. 37,92 -1,61 % 5.253.242.144,06 17:36
YKSLN YUKSELEN CELIK 3,22 0,00 % 26.422.035,65 17:36
YONGA YONGA MOBILYA 54,60 2,15 % 1.054.650,00 13:55
YUNSA YUNSA 8,84 -1,34 % 43.880.828,61 17:36
YYAPI YESIL YAPI 0,95 -1,04 % 4.107.577,36 13:55
YYLGD YAYLA GIDA 11,65 -1,02 % 104.999.043,15 17:36
ZEDUR ZEDUR ENERJI 9,05 -0,98 % 23.119.015,06 17:35
ZERGY ZERAY GMYO 20,60 0,10 % 209.333.584,42 17:36
ZGYO Z GMYO 32,48 7,55 % 1.846.882.305,24 17:36
ZOREN ZORLU ENERJI 3,04 -0,65 % 109.874.471,05 17:36
ZRGYO ZIRAAT GMYO 21,64 -2,61 % 28.760.646,62 17:36