Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,69 -2,22 % 41.268.436,06 12:46
A1YEN A1 YENILENEBILIR ENERJI 2,98 -2,93 % 24.057.895,92 12:46
AAGYO AGAOGLU GMYO 14,84 -2,50 % 66.261.962,67 12:46
ACSEL ACIPAYAM SELULOZ 127,30 -2,30 % 5.868.077,40 12:46
ADEL ADEL KALEMCILIK 30,10 -1,31 % 17.161.749,84 12:46
ADESE ADESE GAYRIMENKUL 0,93 0,00 % 87.435.591,54 12:46
ADGYO ADRA GMYO 50,20 -0,99 % 13.378.569,50 12:45
AEFES ANADOLU EFES 20,82 0,29 % 304.688.225,68 12:46
AFYON AFYON CIMENTO 12,92 -1,45 % 5.755.183,22 12:45
AGESA AGESA HAYAT EMEKLILIK 235,20 0,73 % 18.262.689,80 12:46
AGHOL ANADOLU GRUBU HOLDING 33,92 -0,24 % 134.660.150,72 12:46
AGROT AGROTECH TEKNOLOJI 2,53 -1,17 % 22.351.955,14 12:46
AGYO ATAKULE GMYO 7,53 -1,57 % 379.003,38 12:45
AHGAZ AHLATCI DOGALGAZ 36,12 -0,28 % 253.456.903,40 12:46
AHSGY AHES GMYO 20,24 0,70 % 14.834.798,74 12:44
AKBNK AKBANK 66,95 -2,41 % 5.032.006.251,70 12:46
AKCNS AKCANSA 242,60 0,54 % 35.212.551,00 12:46
AKENR AKENERJI 11,28 2,45 % 147.807.173,01 12:46
AKFGY AKFEN GMYO 2,78 -0,71 % 7.450.050,22 12:46
AKFIS AKFEN INSAAT 93,60 -3,80 % 249.575.157,90 12:46
AKFYE AKFEN YEN. ENERJI 25,54 4,67 % 260.473.410,12 12:46
AKGRT AKSIGORTA 7,09 -1,80 % 17.782.704,24 12:45
AKHAN AKHAN UN 39,94 2,41 % 98.408.497,70 12:46
AKMGY AKMERKEZ GMYO 253,25 4,13 % 10.632.429,70 12:44
AKSA AKSA 12,29 1,32 % 142.994.490,89 12:46
AKSEN AKSA ENERJI 101,80 -0,88 % 489.729.668,60 12:46
AKSGY AKIS GMYO 9,57 -0,83 % 2.798.348,33 12:45
AKSUE AKSU ENERJI 44,04 -0,81 % 14.847.039,24 12:46
AKYHO AKDENIZ YATIRIM HOLDING 2,45 -0,81 % 734.695,39 12:46
ALARK ALARKO HOLDING 102,70 -1,34 % 96.858.780,20 12:46
ALBRK ALBARAKA TURK 8,02 -1,23 % 26.131.477,47 12:46
ALCAR ALARKO CARRIER 900,00 -3,23 % 28.822.755,00 12:46
ALCTL ALCATEL LUCENT TELETAS 150,00 -0,46 % 14.660.112,30 12:45
ALFAS ALFA SOLAR ENERJI 45,20 -2,75 % 39.033.152,16 12:46
ALGYO ALARKO GMYO 3,63 1,40 % 71.208.566,15 12:46
ALKA ALKIM KAGIT 9,00 -1,42 % 6.150.476,08 12:46
ALKIM ALKIM KIMYA 17,62 -1,84 % 10.990.356,31 12:45
ALKLC ALTINKILIC GIDA VE SUT 399,75 0,31 % 105.537.808,25 12:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 66,92 -0,73 % 261.223.613,35 12:46
ALTNY ALTINAY SAVUNMA 15,32 -2,61 % 116.771.173,44 12:46
ALVES ALVES KABLO 2,43 -2,02 % 40.731.382,06 12:46
ANELE ANEL ELEKTRIK 108,30 2,27 % 268.163.156,00 12:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,29 -0,48 % 7.590.481,20 12:46
ANHYT ANADOLU HAYAT EMEK. 102,10 0,10 % 35.532.789,70 12:46
ANSGR ANADOLU SIGORTA 27,84 -0,50 % 25.725.968,30 12:46
ARASE DOGU ARAS ENERJI 125,70 -1,80 % 8.654.984,00 12:43
ARCLK ARCELIK 97,90 -0,96 % 27.581.448,45 12:43
ARDYZ ARD BILISIM TEKNOLOJILERI 69,85 0,22 % 118.730.725,30 12:46
ARENA ARENA BILGISAYAR 25,28 0,32 % 7.214.087,50 12:46
ARFYE ARF BIO YENILENEBILIR ENERJI 31,62 -1,56 % 78.121.562,76 12:46
ARMGD ARMADA GIDA 179,80 3,39 % 86.078.580,60 12:46
ARSAN ARSAN HOLDING 3,65 -1,35 % 54.233.093,15 12:46
ARTMS ARTEMIS HALI 41,88 -0,71 % 13.937.771,14 12:45
ARZUM ARZUM EV ALETLERI 1,88 -1,57 % 12.259.480,66 12:46
ASELS ASELSAN 348,50 -1,13 % 7.767.073.232,00 12:46
ASGYO ASCE GMYO 12,04 -1,07 % 15.470.586,88 12:46
ASTOR ASTOR ENERJI 289,50 -7,36 % 4.949.883.634,50 12:46
ASUZU ANADOLU ISUZU 53,95 -0,09 % 7.667.840,60 12:46
ATAGY ATA GMYO 11,71 -0,76 % 558.823,91 12:46
ATAKP ATAKEY PATATES 54,10 0,19 % 9.366.395,40 12:46
ATATP ATP YAZILIM 216,10 0,56 % 93.164.257,20 12:46
ATATR ATA TURIZM 16,32 0,37 % 212.586.171,65 12:46
ATEKS AKIN TEKSTIL 129,00 2,54 % 165.120,00 09:55
ATLAS ATLAS YAT. ORT. 8,05 -2,31 % 3.851.263,27 12:46
ATSYH ATLANTIS YATIRIM HOLDING 125,00 -3,10 % 355.250,00 09:55
AVGYO AVRASYA GMYO 15,29 1,26 % 6.621.345,29 12:46
AVHOL AVRUPA YATIRIM HOLDING 39,72 -0,30 % 67.999.129,86 12:46
AVOD A.V.O.D GIDA VE TARIM 4,11 -1,44 % 5.116.234,03 12:45
AVPGY AVRUPAKENT GMYO 54,00 0,09 % 16.330.602,40 12:45
AVTUR AVRASYA PETROL VE TUR. 15,10 -1,88 % 3.271.423,33 12:40
AYCES ALTINYUNUS CESME 505,50 -3,25 % 32.259.580,00 12:46
AYDEM AYDEM ENERJI 26,68 -1,69 % 16.771.749,10 12:46
AYEN AYEN ENERJI 35,16 -1,51 % 8.224.264,82 12:46
AYES AYES CELIK HASIR VE CIT 31,00 0,00 % 240.374,00 09:55
AYGAZ AYGAZ 262,50 3,04 % 288.960.916,25 12:46
AZTEK AZTEK TEKNOLOJI 4,52 -2,59 % 8.420.548,46 12:46
BAGFS BAGFAS 24,90 -1,74 % 5.100.295,14 12:45
BAHKM BAHADIR KIMYA 116,50 0,60 % 8.391.783,30 12:44
BAKAB BAK AMBALAJ 52,15 -0,86 % 6.046.220,45 12:46
BALAT BALATACILAR BALATACILIK 79,00 3,95 % 1.442.856,00 09:55
BALSU BALSU GIDA 16,72 1,03 % 829.125.148,97 12:46
BANVT BANVIT 163,20 -0,79 % 6.425.973,30 12:46
BARMA BAREM AMBALAJ 65,70 -2,67 % 65.561.256,30 12:46
BASCM BASTAS BASKENT CIMENTO 14,08 0,28 % 52.462,08 09:55
BASGZ BASKENT DOGALGAZ GMYO 46,18 -0,86 % 2.918.992,72 12:45
BAYRK BAYRAK TABAN SANAYI 4,74 5,10 % 124.637.586,95 12:46
BEGYO BATI EGE GMYO 3,83 -1,03 % 4.087.655,25 12:46
BERA BERA HOLDING 14,87 -1,46 % 36.441.106,15 12:46
BESLR BESLER GIDA 13,11 -0,53 % 7.264.314,90 12:45
BESTE BEST BRANDS ENERJI 36,18 -1,15 % 638.385.385,36 12:46
BETAE BETA ENERJI VE TEKNOLOJI 88,55 -4,94 % 4.906.004.920,00 12:46
BEYAZ BEYAZ FILO 24,06 -0,66 % 3.306.522,20 12:45
BFREN BOSCH FREN SISTEMLERI 129,70 -1,14 % 4.955.923,80 12:46
BIENY BIEN YAPI URUNLERI 21,00 -1,96 % 14.548.430,86 12:46
BIGCH BUYUK SEFLER BIGCHEFS 6,53 -1,36 % 13.338.616,62 12:46
BIGEN BIRLESIM GRUP ENERJI 114,90 8,81 % 517.101.874,10 12:46
BIGTK BIG MEDYA TEKNOLOJI 272,75 0,18 % 172.408.984,50 12:46
BIMAS BIM MAGAZALAR 389,75 -1,64 % 2.046.704.572,25 12:46
BINBN BIN ULASIM TEKNOLOJILERI 174,70 -0,63 % 14.758.464,60 12:46
BINHO 1000 YATIRIMLAR HOL. 10,52 -1,50 % 84.655.955,12 12:46
BIOEN BIOTREND CEVRE VE ENERJI 17,32 -2,37 % 45.993.416,13 12:46
BIZIM BIZIM MAGAZALARI 25,06 -0,56 % 2.292.218,02 12:45
BJKAS BESIKTAS FUTBOL YAT. 1,66 -0,60 % 41.890.419,46 12:46
BLCYT BILICI YATIRIM 20,90 -2,25 % 25.529.172,30 12:46
BLUME BLUME METAL KIMYA 32,30 1,83 % 42.942.993,24 12:46
BMSCH BMS CELIK HASIR 13,13 -0,91 % 3.499.669,19 12:45
BMSTL BMS BIRLESIK METAL 46,04 -0,35 % 25.335.403,46 12:46
BNTAS BANTAS AMBALAJ 6,22 -1,74 % 6.192.719,95 12:46
BOBET BOGAZICI BETON SANAYI 19,31 0,31 % 48.694.906,63 12:46
BORLS BORLEASE OTOMOTIV 6,28 -2,79 % 31.520.556,81 12:46
BORSK BOR SEKER 5,88 -1,51 % 11.667.037,59 12:45
BOSSA BOSSA 7,07 5,21 % 91.474.246,57 12:46
BRISA BRISA 81,05 -0,73 % 3.703.892,90 12:46
BRKO BIRKO MENSUCAT 12,01 -3,46 % 249.135,44 09:55
BRKSN BERKOSAN YALITIM 7,64 -1,67 % 1.749.545,68 12:39
BRKVY BIRIKIM VARLIK YONETIM 82,60 -0,66 % 22.126.311,20 12:46
BRLSM BIRLESIM MUHENDISLIK 17,25 -0,63 % 52.180.626,46 12:44
BRMEN BIRLIK MENSUCAT 18,40 0,05 % 173.953,60 09:55
BRSAN BORUSAN BORU SANAYI 554,50 -3,65 % 334.925.055,00 12:46
BRYAT BORUSAN YAT. PAZ. 1.808,00 -2,27 % 34.193.421,00 12:46
BSOKE BATICIM CIMENTO 36,36 -1,62 % 28.338.496,34 12:45
BTCIM BATICIM BATI ANADOLU 5,48 -3,18 % 94.379.915,80 12:46
BUCIM BURSA CIMENTO 5,33 -1,66 % 6.134.359,85 12:45
BULGS BULLS GSYO 41,10 -0,05 % 52.173.023,78 12:46
BURCE BURCELIK 40,52 -2,03 % 32.096.943,78 12:46
BURVA BURCELIK VANA 854,50 -0,87 % 4.140.060,00 12:46
BVSAN BULBULOGLU VINC 119,80 -2,76 % 49.170.064,80 12:46
BYDNR BAYDONER RESTORANLARI 39,28 -1,80 % 7.401.629,42 12:43
CANTE CAN2 TERMIK 1,28 -1,54 % 98.020.218,12 12:46
CASA CASA EMTIA PETROL 75,10 2,88 % 227.402,80 09:55
CATES CATES ELEKTRIK 45,76 0,13 % 48.669.737,46 12:46
CCOLA COCA COLA ICECEK 88,10 -2,11 % 203.272.276,15 12:46
CELHA CELIK HALAT 25,40 6,54 % 63.483.595,74 12:46
CEMAS CEMAS DOKUM 4,18 -1,88 % 17.617.282,80 12:46
CEMTS CEMTAS 9,31 -2,10 % 4.346.842,77 12:46
CEMZY CEM ZEYTIN 12,93 -1,82 % 21.771.822,25 12:46
CEOEM CEO EVENT MEDYA 25,28 -4,39 % 68.288.206,40 12:46
CGCAM CAGDAS CAM 45,74 -0,09 % 47.166.827,44 12:46
CIMSA CIMSA 47,74 -0,67 % 92.488.881,14 12:46
CLEBI CELEBI 1.529,00 -1,29 % 17.556.919,00 12:46
CMBTN CIMBETON 1.616,00 -0,86 % 11.242.266,00 12:45
CMENT CIMENTAS 291,00 -3,00 % 50.343,00 09:55
CONSE CONSUS ENERJI 2,54 0,00 % 6.025.613,37 12:46
COSMO COSMOS YAT. HOLDING 140,00 -1,41 % 1.478.264,20 12:45
CRDFA CREDITWEST FAKTORING 40,78 0,44 % 47.442.810,04 12:45
CRFSA CARREFOURSA 152,00 0,26 % 47.556.472,60 12:46
CUSAN CUHADAROGLU METAL 23,56 -1,83 % 4.680.255,04 12:46
CVKMD CVK MADEN 38,24 -0,05 % 167.219.422,68 12:46
CWENE CW ENERJI 39,30 -1,75 % 1.698.245.179,08 12:46
DAGI DAGI GIYIM 9,22 -1,71 % 54.255.474,28 12:46
DAPGM DAP GAYRIMENKUL 9,39 -0,63 % 1.047.702.050,04 12:46
DARDL DARDANEL 1,92 -2,04 % 15.528.335,97 12:45
DCTTR DCT TRADING DIS TICARET 11,62 -1,02 % 14.326.128,03 12:46
DENGE DENGE HOLDING 2,40 -1,23 % 11.449.119,39 12:46
DERHL DERLUKS YATIRIM HOLDING 11,54 -1,20 % 12.740.763,06 12:46
DERIM DERIMOD 36,18 -2,22 % 5.171.755,46 12:46
DESA DESA DERI 10,32 -1,71 % 3.611.702,97 12:43
DESPC DESPEC BILGISAYAR 45,96 2,91 % 52.780.198,16 12:46
DEVA DEVA HOLDING 74,45 -0,33 % 6.844.581,50 12:44
DGATE DATAGATE BILGISAYAR 103,50 -1,71 % 5.521.484,40 12:46
DGGYO DOGUS GMYO 40,26 5,06 % 4.842.301,42 12:41
DGNMO DOGANLAR MOBILYA 8,10 -1,46 % 13.200.020,05 12:43
DIRIT DIRITEKS DIRILIS TEKSTIL 22,02 1,85 % 58.463,10 09:55
DITAS DITAS BDY 27,40 3,32 % 100.575.483,90 12:46
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,04 0,00 % 10.251.777,76 12:46
DMRGD DMR UNLU MAMULLER 12,77 -7,53 % 493.428.604,57 12:46
DMSAS DEMISAS DOKUM 8,28 -0,72 % 10.195.114,85 12:45
DNISI DINAMIK ISI MAKINA YALITIM 20,42 -0,87 % 4.717.229,84 12:45
DOAS DOGUS OTOMOTIV 186,50 -0,05 % 109.887.610,30 12:46
DOCO DO-CO 10.910,00 -1,18 % 11.559.340,00 12:44
DOFER DOFER YAPI MALZEMELERI 30,56 -2,18 % 5.848.753,32 12:46
DOFRB DOF ROBOTIK 166,10 1,22 % 707.937.738,60 12:46
DOGUB DOGUSAN 91,40 -4,69 % 40.671.154,00 12:46
DOHOL DOGAN HOLDING 21,24 -1,21 % 79.143.272,22 12:46
DOKTA DOKTAS DOKUMCULUK 23,14 -2,03 % 3.756.145,64 12:46
DSTKF DESTEK FINANS FAKTORING 2.522,50 -9,99 % 14.196.630,00 12:46
DUNYH DUNYA HOLDING 142,80 -0,14 % 54.872.142,50 12:46
DURDO DURAN DOGAN BASIM 5,12 1,39 % 12.823.280,90 12:43
DURKN DURUKAN SEKERLEME 20,26 -0,69 % 7.156.674,16 12:45
DYOBY DYO BOYA 13,27 -2,07 % 10.561.170,48 12:46
DZGYO DENIZ GMYO 8,11 -0,49 % 2.073.964,24 12:45
EBEBK EBEBEK MAGAZACILIK 81,60 -1,15 % 15.657.556,10 12:46
ECILC ECZACIBASI ILAC 74,20 -1,20 % 103.885.960,50 12:46
ECOGR ECOGREEN ENERJI 38,92 0,52 % 95.568.626,16 12:45
ECZYT ECZACIBASI YATIRIM 336,50 -1,10 % 57.663.750,25 12:45
EDATA E-DATA TEKNOLOJI 16,62 -1,13 % 24.831.437,87 12:46
EDIP EDIP GAYRIMENKUL 39,24 -0,20 % 8.037.404,72 12:45
EFOR EFOR YATIRIM 17,33 3,46 % 753.498.481,01 12:46
EGEEN EGE ENDUSTRI 5.550,00 -0,76 % 25.868.577,50 12:46
EGEGY EGEYAPI AVRUPA GMYO 31,84 2,78 % 57.115.884,98 12:46
EGEPO NASMED EGEPOL 18,51 -0,96 % 29.622.369,64 12:46
EGGUB EGE GUBRE 99,80 -1,67 % 16.777.098,05 12:46
EGPRO EGE PROFIL 37,02 -1,75 % 22.600.262,34 12:46
EGSER EGE SERAMIK 2,94 -1,67 % 1.875.592,22 12:46
EKDMR EKINCILER DEMIR CELIK 54,25 -0,55 % 150.901.263,50 12:46
EKGYO EMLAK KONUT GMYO 20,34 -2,02 % 1.145.818.551,50 12:46
EKIM EKIM TURIZM 23,52 -2,00 % 519.721.109,60 12:46
EKIZ EKIZ KIMYA 69,50 2,51 % 30.371,50 09:55
EKOS EKOS TEKNOLOJI 5,99 -6,11 % 61.743.302,84 12:46
EKSUN EKSUN GIDA 6,59 -1,20 % 7.739.636,46 12:45
ELITE ELITE NATUREL ORGANIK GIDA 31,74 -0,69 % 13.757.303,80 12:45
EMKEL EMEK ELEKTRIK 20,12 -0,40 % 45.178.384,81 12:46
EMNIS EMINIS AMBALAJ 162,20 1,38 % 383.440,80 09:55
EMPAE EMPA ELEKTRONIK 64,60 -4,37 % 315.456.707,45 12:46
ENDAE ENDA ENERJI HOLDING 16,75 0,30 % 22.156.631,73 12:46
ENERY ENERYA ENERJI 9,63 -0,52 % 216.722.582,95 12:46
ENJSA ENERJISA ENERJI 100,30 -0,99 % 61.862.163,50 12:46
ENKAI ENKA INSAAT 90,90 -1,36 % 327.505.213,80 12:46
ENPRA ENPARA BANK 64,90 1,72 % 480.584,50 09:55
ENSRI ENSARI SINAI YATIRIMLAR 6,22 8,93 % 305.408.824,13 12:46
ENTRA IC ENTERRA YEN. ENERJI 4,65 -0,43 % 49.620.657,37 12:46
EPLAS EGEPLAST 5,50 -0,72 % 2.504.701,98 12:46
ERBOS ERBOSAN 163,90 -0,73 % 4.359.947,10 12:46
ERCB ERCIYAS CELIK BORU 49,54 -1,12 % 13.094.388,32 12:46
EREGL EREGLI DEMIR CELIK 42,98 -2,45 % 1.957.906.106,88 12:46
ERSU ERSU GIDA 22,44 -0,80 % 1.583.363,68 12:42
ESCAR ESCAR FILO 49,62 -0,72 % 46.773.436,18 12:46
ESCOM ESCORT TEKNOLOJI 5,57 -3,13 % 45.287.366,09 12:46
ESEN ESENBOGA ELEKTRIK 3,50 -1,96 % 44.995.342,64 12:46
ETILR ETILER GIDA 6,52 0,15 % 19.255.480,61 12:46
ETYAT EURO TREND YAT. ORT. 13,35 -1,11 % 1.428.249,08 12:46
EUHOL EURO YATIRIM HOLDING 10,20 -0,97 % 335.090,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,39 0,32 % 3.467.601,02 12:46
EUPWR EUROPOWER ENERJI 85,75 -2,39 % 356.286.015,75 12:46
EUREN EUROPEN ENDUSTRI 4,11 -2,84 % 67.631.032,56 12:46
EUYO EURO YAT. ORT. 5,02 -0,20 % 2.259.954,05 12:46
EYGYO EYG GMYO 2,46 1,65 % 25.203.824,30 12:46
FADE FADE GIDA 15,71 -1,69 % 7.364.110,02 12:46
FENER FENERBAHCE FUTBOL 3,22 0,31 % 107.168.466,36 12:46
FLAP FLAP KONGRE TOPLANTI HIZ. 10,58 -2,22 % 1.814.946,93 12:46
FMIZP F-M IZMIT PISTON 290,50 -1,19 % 2.784.692,75 12:46
FONET FONET BILGI TEKNOLOJILERI 5,04 -0,59 % 36.091.593,67 12:46
FORMT FORMET METAL VE CAM 1,95 -2,01 % 18.123.585,09 12:45
FORTE FORTE BILGI ILETISIM 104,20 -1,23 % 53.913.086,00 12:46
FRIGO FRIGO PAK GIDA 2,30 1,77 % 34.061.363,21 12:46
FRMPL FORMUL PLASTIK VE METAL 33,42 -3,58 % 38.967.500,88 12:46
FROTO FORD OTOSAN 84,10 -0,36 % 610.521.130,85 12:46
FZLGY FUZUL GMYO 14,54 -0,21 % 126.654.188,64 12:46
GARAN GARANTI BANKASI 126,00 -2,10 % 1.639.998.572,10 12:46
GARFA GARANTI FAKTORING 30,44 3,89 % 148.854.878,48 12:46
GATEG GATE GROUP TEKNOLOJI 307,50 -0,16 % 123.615,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,58 -2,66 % 18.500.655,37 12:46
GEDZA GEDIZ AMBALAJ 29,28 -0,54 % 4.791.321,30 12:46
GENIL GEN ILAC 9,37 -0,11 % 111.485.669,71 12:46
GENKM GENTAS KIMYA 12,72 -2,00 % 108.990.333,31 12:46
GENTS GENTAS 6,13 -1,45 % 31.000.121,73 12:46
GEREL GERSAN ELEKTRIK 34,98 -0,06 % 103.457.868,96 12:45
GESAN GIRISIM ELEKTRIK SANAYI 80,50 -1,17 % 96.630.967,05 12:46
GIPTA GIPTA OFIS KIRTASIYE 62,15 -1,89 % 28.525.270,65 12:46
GLBMD GLOBAL MEN. DEG. 13,52 -2,73 % 1.269.323,57 12:39
GLCVY GELECEK VARLIK YONETIMI 55,35 -0,72 % 9.640.447,85 12:46
GLRMK GULERMAK AGIR SANAYI 160,10 -1,78 % 118.700.518,70 12:46
GLRYH GULER YAT. HOLDING 3,05 -2,24 % 11.535.316,33 12:46
GLYHO GLOBAL YAT. HOLDING 17,27 -1,09 % 13.990.365,13 12:46
GMTAS GIMAT MAGAZACILIK 43,82 -1,08 % 16.647.871,92 12:46
GOKNR GOKNUR GIDA 24,44 0,16 % 79.497.900,00 12:46
GOLDA GOLDA GIDA 17,90 9,95 % 549.415.029,32 12:46
GOLTS GOLTAS CIMENTO 314,50 -3,16 % 24.521.684,50 12:46
GOODY GOOD-YEAR 2,74 -1,44 % 27.514.241,07 12:46
GOZDE GOZDE GIRISIM 22,96 -2,46 % 11.242.198,02 12:40
GRNYO GARANTI YAT. ORT. 15,80 -1,25 % 1.822.671,74 12:45
GRSEL GUR-SEL TURIZM TASIMACILIK 312,50 -1,73 % 31.757.794,50 12:45
GRTHO GRAINTURK HOLDING 244,80 -2,28 % 108.502.457,00 12:46
GSDDE GSD DENIZCILIK 13,42 3,71 % 63.701.374,43 12:46
GSDHO GSD HOLDING 5,39 -0,55 % 42.743.581,66 12:46
GSRAY GALATASARAY SPORTIF 1,01 0,00 % 38.583.716,26 12:46
GUBRF GUBRE FABRIK. 411,25 -2,61 % 357.508.759,00 12:46
GUNDG GUNDOGDU GIDA 2.096,00 0,38 % 205.783.613,00 12:46
GWIND GALATA WIND ENERJI 24,18 -2,18 % 43.122.383,36 12:46
GZNMI GEZINOMI SEYAHAT 57,00 -3,06 % 26.151.716,25 12:46
HALKB T. HALK BANKASI 38,54 -1,68 % 606.672.913,90 12:46
HATEK HATAY TEKSTIL 14,93 -0,73 % 6.758.639,72 12:45
HATSN HATSAN GEMI 56,25 -3,85 % 138.928.931,75 12:46
HDFGS HEDEF GIRISIM 2,57 -2,28 % 35.474.737,19 12:46
HEDEF HEDEF HOLDING 193,80 -0,51 % 45.265.315,90 12:46
HEKTS HEKTAS 3,07 -2,85 % 420.800.921,32 12:46
HKTM HIDROPAR HAREKET KONTROL 10,73 -0,19 % 23.470.714,57 12:46
HLGYO HALK GMYO 5,61 -0,71 % 45.371.148,06 12:46
HOROZ HOROZ LOJISTIK 63,55 -2,16 % 26.883.545,15 12:45
HRKET HAREKET PROJE TASIMACILIGI 99,50 -2,07 % 55.937.407,70 12:46
HTTBT HITIT BILGISAYAR 37,40 -0,95 % 2.385.344,42 12:44
HUBVC HUB GIRISIM 2,78 -2,80 % 1.308.378,04 12:46
HUNER HUN YENILENEBILIR ENERJI 3,88 -1,52 % 394.993.374,21 12:46
HURGZ HURRIYET GZT. 6,17 -2,06 % 8.608.613,66 12:46
ICBCT ICBC TURKEY BANK 21,02 3,24 % 79.563.291,26 12:46
ICUGS ICU GIRISIM 5,72 -0,52 % 28.825.964,11 12:46
IDGYO IDEALIST GMYO 4,53 3,19 % 4.700.464,41 12:45
IEYHO ISIKLAR ENERJI YAPI HOL. 158,60 -0,88 % 681.448.018,00 12:46
IHAAS IHLAS HABER AJANSI 61,00 2,09 % 103.911.527,00 12:46
IHEVA IHLAS EV ALETLERI 2,05 -0,97 % 516.239,62 12:42
IHGZT IHLAS GAZETECILIK 1,29 -1,53 % 6.006.363,74 12:46
IHLAS IHLAS HOLDING 1,11 -1,77 % 39.675.872,83 12:46
IHLGM IHLAS GAYRIMENKUL 1,70 -1,73 % 16.981.245,16 12:46
IHYAY IHLAS YAYIN HOLDING 1,34 -2,19 % 4.765.456,77 12:46
IMASM IMAS MAKINA 2,79 -1,41 % 11.662.921,77 12:46
INDES INDEKS BILGISAYAR 11,04 -1,43 % 11.773.897,08 12:46
INFO INFO YATIRIM 6,21 -9,34 % 147.197.996,60 12:46
INGRM INGRAM BILISIM 396,50 -1,92 % 8.295.838,00 12:46
INTEK INNOSA TEKNOLOJI 296,25 0,08 % 448.522,50 09:55
INTEM INTEMA 266,25 -1,30 % 3.515.159,75 12:40
INVEO INVEO YATIRIM HOLDING 7,99 -1,84 % 12.184.312,49 12:46
INVES INVESTCO HOLDING 668,50 2,06 % 17.393.551,50 12:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 69,30 -0,86 % 100.831,50 09:55
ISBTR IS BANKASI (B) 560.002,50 0,90 % 560.002,50 09:55
ISCTR IS BANKASI (C) 13,55 -3,15 % 2.553.766.032,65 12:46
ISDMR ISKENDERUN DEMIR CELIK 56,30 -2,93 % 31.579.682,65 12:46
ISFIN IS FIN.KIR. 19,61 -0,96 % 5.139.066,33 12:46
ISGSY IS GIRISIM 18,57 -2,01 % 25.790.192,65 12:46
ISGYO IS GMYO 27,90 -0,14 % 32.492.470,06 12:46
ISKPL ISIK PLASTIK 8,83 9,96 % 765.269.660,88 12:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,28 -2,42 % 60.647.273,40 12:46
ISSEN ISBIR SENTETIK DOKUMA 7,16 -1,10 % 2.517.486,41 12:46
ISVEA ISVEA SERAMIK VE BANYO 26,30 5,12 % 1.877.108.799,94 12:46
ISYAT IS YAT. ORT. 7,92 -0,13 % 1.145.349,48 12:40
IZENR IZDEMIR ENERJI 8,73 -1,58 % 94.815.662,70 12:46
IZFAS IZMIR FIRCA 62,35 -1,03 % 41.741.610,80 12:45
IZINV IZ YATIRIM HOLDING 60,35 -2,27 % 7.292.265,35 12:46
IZMDC IZMIR DEMIR CELIK 10,88 2,93 % 94.781.316,98 12:46
JANTS JANTSA JANT SANAYI 15,66 -1,76 % 23.750.017,54 12:46
KAPLM KAPLAMIN 482,50 -1,08 % 22.646.014,50 12:46
KAREL KAREL ELEKTRONIK 10,62 3,11 % 73.028.556,07 12:46
KARSN KARSAN OTOMOTIV 10,82 -2,70 % 33.074.131,54 12:46
KARTN KARTONSAN 218,30 8,72 % 321.222.312,60 12:46
KATMR KATMERCILER EKIPMAN 2,39 -2,05 % 64.044.266,89 12:46
KAYSE KAYSERI SEKER FABRIKASI 4,09 -1,45 % 31.405.637,60 12:46
KBORU KUZEY BORU 26,02 -2,25 % 56.362.428,56 12:46
KCAER KOCAER CELIK 13,24 -2,65 % 47.796.406,04 12:46
KCHOL KOC HOLDING 197,50 0,25 % 1.948.007.533,70 12:46
KENT KENT GIDA 362,00 0,28 % 15.204,00 09:55
KERVN KERVANSARAY YAT. HOLDING 6,40 3,23 % 1.060.608,00 09:55
KFEIN KAFEIN YAZILIM 8,78 -2,34 % 14.217.828,66 12:45
KGYO KORAY GMYO 8,33 0,12 % 211.394.039,07 12:46
KIMMR KIM MARKET-ERSAN ALISVERIS 15,35 0,52 % 8.429.316,65 12:41
KLGYO KILER GMYO 4,99 0,00 % 24.602.136,71 12:44
KLKIM KALEKIM KIMYEVI MADDELER 27,24 -2,37 % 17.581.734,46 12:46
KLMSN KLIMASAN KLIMA 30,24 -1,37 % 7.986.771,54 12:46
KLNMA T. KALKINMA BANK. 9,38 0,00 % 51.280,46 09:55
KLRHO KILER HOLDING 90,30 -2,64 % 87.248.971,85 12:46
KLSER KALESERAMIK 25,92 -0,61 % 10.511.248,26 12:45
KLSYN KOLEKSIYON MOBILYA 14,78 2,07 % 25.407.908,84 12:46
KLYPV KALYON GUNES TEKNOLOJILERI 63,85 -2,96 % 70.926.765,70 12:46
KMPUR KIMTEKS POLIURETAN 18,85 1,62 % 9.439.130,85 12:45
KNFRT KONFRUT TARIM 11,91 -1,65 % 11.690.919,11 12:45
KOCMT KOC METALURJI 4,08 0,99 % 132.249.047,74 12:46
KONKA KONYA KAGIT 13,24 -0,90 % 12.548.895,97 12:46
KONTR KONTROLMATIK TEKNOLOJI 5,31 -10,00 % 1.590.716,70 09:55
KONYA KONYA CIMENTO 3.815,00 -1,80 % 11.617.720,00 12:45
KOPOL KOZA POLYESTER 6,47 -1,82 % 25.980.047,51 12:46
KORDS KORDSA TEKNIK TEKSTIL 79,10 2,33 % 133.888.850,00 12:46
KOTON KOTON MAGAZACILIK 13,88 -1,49 % 20.982.849,91 12:46
KRDMA KARDEMIR (A) 41,08 -0,15 % 98.475.807,38 12:46
KRDMB KARDEMIR (B) 133,60 0,07 % 92.732.759,60 12:46
KRDMD KARDEMIR (D) 41,32 -2,73 % 826.733.850,54 12:46
KRGYO KORFEZ GMYO 2,49 -1,58 % 13.693.373,12 12:46
KRONT KRON TEKNOLOJI 24,08 1,69 % 14.736.515,78 12:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,93 -1,43 % 5.162.051,86 12:46
KRSTL KRISTAL KOLA 10,65 1,14 % 18.737.019,75 12:46
KRTEK KARSU TEKSTIL 22,04 -0,45 % 559.096,04 12:31
KRVGD KERVAN GIDA 2,75 0,00 % 7.332.482,17 12:45
KSTUR KUSTUR KUSADASI TURIZM 2.742,50 -1,35 % 68.562,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 195,40 -1,46 % 1.069.131.223,00 12:46
KTSKR KUTAHYA SEKER FABRIKASI 99,40 -1,78 % 26.206.562,45 12:46
KUTPO KUTAHYA PORSELEN 84,40 -1,86 % 8.181.798,45 12:44
KUVVA KUVVA GIDA 131,40 -1,72 % 3.697.260,90 12:46
KUYAS KUYAS YATIRIM 70,20 -1,13 % 218.615.518,60 12:46
KZBGY KIZILBUK GYO 2,26 -1,74 % 22.407.701,77 12:41
KZGYO KUZUGRUP GMYO 21,54 0,37 % 15.746.498,42 12:46
LIDER LDR TURIZM 111,10 1,93 % 176.301.983,60 12:46
LIDFA LIDER FAKTORING 2,93 2,09 % 23.406.394,85 12:45
LILAK LILA KAGIT 31,26 -0,95 % 20.667.450,38 12:46
LINK LINK BILGISAYAR 6,38 -2,15 % 43.491.470,58 12:46
LKMNH LOKMAN HEKIM SAGLIK 15,04 -0,13 % 5.062.224,06 12:41
LMKDC LIMAK DOGU ANADOLU 24,10 -1,07 % 28.547.587,62 12:46
LOGO LOGO YAZILIM 136,00 -0,15 % 18.658.423,30 12:46
LRSHO LORAS HOLDING 2,93 -2,33 % 19.893.920,91 12:46
LUKSK LUKS KADIFE 99,05 -0,85 % 2.630.630,10 12:46
LXGYO LUXERA GMYO 13,37 -3,47 % 35.076.211,09 12:46
LYDHO LYDIA HOLDING 186,80 1,41 % 27.829.476,60 12:45
LYDYE LYDIA YESIL ENERJI 13.480,00 -0,90 % 5.297.797,50 12:40
MAALT MARMARIS ALTINYUNUS 1.086,00 -1,45 % 10.859.498,00 12:45
MACKO MACKOLIK INTERNET HIZMETLERI 33,58 -1,18 % 4.908.848,18 12:45
MAGEN MARGUN ENERJI 36,74 -3,92 % 188.176.937,64 12:46
MAKIM MAKIM MAKINE 17,98 -2,60 % 23.205.733,63 12:46
MAKTK MAKINA TAKIM 11,64 -0,34 % 16.533.717,28 12:46
MANAS MANAS ENERJI YONETIMI 33,46 3,14 % 1.250.831.812,96 12:46
MARBL TUREKS TURUNC MADENCILIK 12,96 -0,69 % 6.100.362,12 12:46
MARKA MARKA YATIRIM HOLDING 74,60 0,47 % 19.147.911,15 12:46
MARMR MARMARA HOLDING 2,21 -1,78 % 27.467.899,24 12:46
MARTI MARTI OTEL 1,63 -0,61 % 14.003.933,26 12:46
MAVI MAVI GIYIM 40,92 -0,20 % 44.409.997,46 12:46
MCARD METROPAL KURUMSAL HIZMETLER 136,40 -4,08 % 118.200.210,50 12:46
MEDTR MEDITERA TIBBI MALZEME 27,06 -0,95 % 4.600.230,76 12:43
MEGAP MEGA POLIETILEN 2,01 -1,47 % 114.433,32 09:55
MEGMT MEGA METAL 67,35 -0,88 % 136.347.780,70 12:46
MEKAG MEKA GLOBAL MAKINE 3,44 -1,15 % 11.059.423,83 12:46
MEPET BREAK MOLA TURIZM 20,34 -1,17 % 1.837.654,74 12:45
MERCN MERCAN KIMYA 26,64 4,06 % 79.150.849,52 12:46
MERIT MERIT TURIZM 17,54 0,23 % 35.165.986,13 12:46
MERKO MERKO GIDA 1,49 -2,61 % 26.419.692,67 12:46
METRO METRO HOLDING 9,04 1,23 % 22.565.389,96 12:46
MEYSU MEYSU GIDA 13,13 -2,23 % 70.419.691,76 12:46
MGROS MIGROS TICARET 630,50 0,56 % 717.463.006,00 12:46
MHRGY MHR GMYO 3,55 -1,93 % 3.546.655,60 12:46
MIATK MIA TEKNOLOJI 33,02 -3,56 % 315.640.146,14 12:46
MMCAS MMC SAN. VE TIC. YAT. 63,70 -2,00 % 56.693,00 09:55
MNDRS MENDERES TEKSTIL 11,12 -0,80 % 10.686.143,16 12:46
MNDTR MONDI TURKEY 5,63 -1,57 % 2.090.846,34 12:45
MOBTL MOBILTEL ILETISIM 14,28 -0,49 % 8.545.899,92 12:46
MOGAN MOGAN ENERJI 17,87 6,62 % 486.894.402,90 12:46
MOPAS MOPAS MARKETCILIK 32,30 -1,34 % 21.824.098,46 12:46
MPARK MLP SAGLIK 426,00 -0,81 % 50.844.978,25 12:46
MRGYO MARTI GMYO 1,43 -1,38 % 17.316.117,31 12:46
MRSHL MARSHALL 1.869,00 -1,37 % 40.246.058,00 12:45
MSGYO MISTRAL GMYO 6,15 0,16 % 5.503.345,18 12:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,68 -0,34 % 11.581.332,00 12:46
MTRYO METRO YAT. ORT. 10,28 -0,68 % 275.714,28 12:44
MZHLD MAZHAR ZORLU HOLDING 5,57 -1,07 % 697.579,41 12:45
NATEN NATUREL ENERJI 6,35 -1,40 % 9.658.988,91 12:46
NETAS NETAS TELEKOM. 61,75 -1,67 % 5.495.038,20 12:44
NETCD NETCAD YAZILIM 140,80 -2,43 % 175.981.314,90 12:46
NIBAS NIGBAS NIGDE BETON 4,08 -2,86 % 14.096.803,91 12:46
NTGAZ NATURELGAZ 11,50 0,44 % 12.089.108,40 12:46
NTHOL NET HOLDING 45,62 -2,10 % 35.998.379,62 12:46
NUGYO NUROL GMYO 9,10 -1,09 % 3.072.742,19 12:43
NUHCM NUH CIMENTO 221,20 -0,41 % 2.270.302,80 12:42
OBAMS OBA MAKARNACILIK 5,28 -1,12 % 155.190.508,23 12:46
OBASE OBASE BILGISAYAR 41,80 -3,60 % 30.105.491,46 12:46
ODAS ODAS ELEKTRIK 8,43 -0,35 % 263.615.490,29 12:46
ODINE ODINE TEKNOLOJI 2.099,00 0,43 % 136.986.425,00 12:46
OFSYM OFIS YEM GIDA 51,90 -1,89 % 13.836.082,50 12:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 289,75 0,87 % 193.438.723,00 12:46
ONRYT ONUR TEKNOLOJI 62,85 -1,64 % 21.596.238,55 12:45
ORCAY ORCAY ORTAKOY CAY SANAYI 4,15 -0,72 % 1.421.161,44 12:44
ORGE ORGE ENERJI ELEKTRIK 107,70 -2,18 % 21.208.438,30 12:46
ORMA ORMA ORMAN MAHSULLERI 179,00 -0,56 % 35.621,00 09:55
ORZAX ORZAKS ILAC 94,80 -7,51 % 2.100.884.628,35 12:46
OSMEN OSMANLI MENKUL 8,30 -2,24 % 15.621.308,77 12:45
OSTIM OSTIM ENDUSTRIYEL YAT 1,79 2,29 % 14.362.693,35 12:46
OTKAR OTOKAR 330,25 -0,97 % 46.338.201,75 12:46
OTTO OTTO HOLDING 186,00 -1,80 % 33.302.317,60 12:45
OYAKC OYAK CIMENTO 20,10 -0,99 % 95.660.497,90 12:45
OYAYO OYAK YAT. ORT. 48,10 1,01 % 768.446,16 12:46
OYLUM OYLUM SINAI YATIRIMLAR 8,58 2,02 % 1.093.960,68 12:46
OYYAT OYAK YATIRIM MENKUL 39,18 -3,59 % 4.171.836,88 12:46
OZATD OZATA DENIZCILIK 2.642,50 2,62 % 880.093.485,00 12:46
OZGYO OZDERICI GMYO 2,14 -0,47 % 4.974.992,94 12:45
OZKGY OZAK GMYO 13,61 -0,80 % 4.859.669,24 12:45
OZRDN OZERDEN AMBALAJ 31,70 -3,06 % 3.318.323,66 12:45
OZSUB OZSU BALIK 30,12 0,40 % 5.607.714,26 12:45
OZYSR OZYASAR TEL 13,34 1,91 % 16.511.243,64 12:46
PAGYO PANORA GMYO 160,30 0,44 % 2.507.745,80 12:46
PAHOL PASIFIK HOLDING 1,42 -0,70 % 94.330.700,17 12:46
PAMEL PAMEL ELEKTRIK 82,15 -1,08 % 6.307.238,95 12:46
PAPIL PAPILON SAVUNMA 13,69 -2,00 % 53.630.514,32 12:46
PARSN PARSAN 80,60 -1,04 % 14.285.159,00 12:46
PASEU PASIFIK EURASIA LOJISTIK 92,50 -0,27 % 89.841.926,25 12:46
PATEK PASIFIK TEKNOLOJI 21,34 -2,56 % 77.448.973,46 12:46
PCILT PC ILETISIM MEDYA 33,66 -1,58 % 14.864.400,96 12:46
PEKGY PEKER GMYO 14,83 0,20 % 240.149.667,84 12:46
PENGD PENGUEN GIDA 10,50 -1,78 % 8.561.147,63 12:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,30 -1,48 % 5.431.945,60 12:45
PETKM PETKIM 20,96 1,65 % 886.326.024,76 12:46
PETUN PINAR ET VE UN 11,59 -0,77 % 3.631.387,04 12:45
PGSUS PEGASUS 167,20 -0,30 % 631.999.699,80 12:46
PINSU PINAR SU 10,95 2,24 % 51.028.969,89 12:46
PKART PLASTIKKART 128,60 -0,31 % 40.683.673,00 12:46
PKENT PETROKENT TURIZM 138,30 -1,98 % 6.766.480,40 12:46
PLTUR PLATFORM TURIZM 22,34 -1,67 % 7.177.084,18 12:46
PNLSN PANELSAN CATI CEPHE 47,78 -2,13 % 27.425.011,16 12:45
PNSUT PINAR SUT 11,42 -1,04 % 4.142.066,82 12:46
POLHO POLISAN HOLDING 21,50 1,42 % 44.948.292,08 12:45
POLTK POLITEKNIK METAL 4.980,00 -0,99 % 13.182.327,50 12:46
PRDGS PARDUS GIRISIM 6,78 -0,29 % 11.493.055,28 12:46
PRKAB TURK PRYSMIAN KABLO 34,60 -1,31 % 3.692.000,84 12:46
PRKME PARK ELEK.MADENCILIK 18,38 -2,75 % 23.612.043,60 12:46
PRZMA PRIZMA PRESS MATBAACILIK 73,05 1,32 % 77.925.565,50 12:46
PSDTC PERGAMON DIS TICARET 125,30 -2,11 % 7.150.942,90 12:46
PSGYO PASIFIK GMYO 3,30 1,23 % 455.513.932,17 12:46
QNBFK QNB FINANSAL KIRALAMA 52,50 0,00 % 119.542,50 09:55
QNBTR QNB BANK 210,00 0,00 % 337.680,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,44 -3,64 % 86.541.478,42 12:46
RALYH RAL YATIRIM HOLDING 239,00 0,21 % 693.801.090,90 12:46
RAYSG RAY SIGORTA 172,10 -2,22 % 14.179.536,30 12:46
REEDR REEDER TEKNOLOJI 6,93 -1,84 % 34.029.439,49 12:46
RGYAS RONESANS GAYRIMENKUL YAT. 204,10 -0,44 % 82.680.160,80 12:46
RNPOL RAINBOW POLIKARBONAT 2,51 0,40 % 3.147.444,11 12:41
RODRG RODRIGO TEKSTIL 24,88 -1,19 % 1.725.192,38 12:46
RTALB RTA LABORATUVARLARI 3,43 -0,87 % 23.127.396,75 12:46
RUBNS RUBENIS TEKSTIL 21,56 -2,71 % 11.522.950,36 12:46
RUZYE RUZY MADENCILIK VE ENERJI 9,25 -1,70 % 10.975.086,34 12:46
RYGYO REYSAS GMYO 31,86 -0,31 % 26.257.305,52 12:46
RYSAS REYSAS LOJISTIK 20,86 -1,79 % 53.217.279,92 12:46
SAFKR SAFKAR EGE SOGUTMACILIK 20,02 -2,72 % 13.865.866,20 12:46
SAHOL SABANCI HOLDING 89,25 -1,16 % 1.691.078.107,80 12:46
SAMAT SARAY MATBAACILIK 5,79 -1,53 % 2.492.639,14 12:46
SANEL SANEL MUHENDISLIK 76,45 -4,32 % 1.424.492,85 09:55
SANFM SANIFOAM ENDUSTRI 9,07 -0,87 % 21.645.767,11 12:45
SANKO SANKO PAZARLAMA 20,24 -0,69 % 1.561.113,50 12:46
SARAE SA-RA ENERJI 77,00 10,00 % 95.457.978,00 12:46
SARKY SARKUYSAN 25,56 -2,67 % 47.704.255,80 12:46
SASA SASA POLYESTER 2,47 -2,76 % 2.396.726.927,52 12:46
SAYAS SAY YENILENEBILIR ENERJI 45,92 -2,59 % 12.540.473,14 12:46
SDTTR SDT UZAY VE SAVUNMA 240,00 -2,87 % 79.118.481,90 12:46
SEGMN SEGMEN KARDESLER GIDA 49,70 -0,60 % 24.457.369,03 12:46
SEGYO SEKER GMYO 4,49 -0,66 % 5.764.217,53 12:46
SEKFK SEKER FIN. KIR. 10,00 -0,99 % 1.820.062,23 12:45
SEKUR SEKURO PLASTIK 12,30 -0,81 % 487.276,80 09:55
SELEC SELCUK ECZA DEPOSU 256,50 6,48 % 358.149.709,85 12:46
SELVA SELVA GIDA 1,88 -0,53 % 19.671.336,35 12:46
SERNT SERANIT GRANIT SERAMIK 8,93 -2,40 % 13.758.101,20 12:46
SEYKM SEYITLER KIMYA 5,34 0,75 % 7.001.972,33 12:44
SILVR SILVERLINE ENDUSTRI 2,45 0,00 % 765.144,81 12:43
SISE SISE CAM 44,48 -1,16 % 834.572.227,80 12:46
SKBNK SEKERBANK 19,74 4,17 % 446.911.913,41 12:46
SKTAS SOKTAS 3,33 -2,92 % 24.645.883,53 12:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 239,50 -3,82 % 3.546.182,70 12:43
SKYMD SEKER YATIRIM 14,69 0,75 % 19.835.370,92 12:46
SMART SMARTIKS YAZILIM 24,66 -1,75 % 9.593.631,54 12:46
SMRTG SMART GUNES ENERJISI TEK. 11,53 0,09 % 83.493.866,70 12:46
SMRVA SUMER VARLIK YONETIM 12,88 -2,42 % 50.168.817,28 12:46
SNGYO SINPAS GMYO 3,72 -1,06 % 22.681.415,82 12:46
SNICA SANICA ISI SANAYI 3,88 -3,00 % 74.772.469,37 12:46
SNPAM SONMEZ PAMUKLU 20,40 0,49 % 59.547,60 09:55
SODSN SODAS SODYUM SANAYII 8,59 -0,12 % 29.609,73 09:55
SOHOE SOHO GIYIM VE ENERJI 12,92 -2,42 % 176.241.448,85 12:46
SOKE SOKE DEGIRMENCILIK 18,97 -0,89 % 53.979.765,24 12:46
SOKM SOK MARKETLER TICARET 52,00 1,46 % 234.309.095,40 12:46
SONME SONMEZ FILAMENT 133,00 -1,48 % 4.055.419,40 12:45
SRVGY SERVET GMYO 2,71 -0,37 % 14.188.310,00 12:46
SSAAT SAAT VE SAAT SANAYI 45,36 -10,00 % 1.558.055.141,94 12:46
SUMAS SUMAS SUNI TAHTA 326,75 1,08 % 37.903,00 09:55
SUNTK SUN TEKSTIL 41,72 9,96 % 153.272.599,94 12:45
SURGY SUR TATIL EVLERI GMYO 67,35 -2,25 % 60.407.287,85 12:46
SUWEN SUWEN TEKSTIL 6,95 -0,29 % 6.203.301,30 12:44
SVGYO SAVUR GMYO 12,82 -1,38 % 261.443.316,18 12:46
TABGD TAB GIDA 230,70 -1,41 % 29.632.046,40 12:46
TARKM TARKIM BITKI KORUMA 465,50 -2,51 % 23.347.196,25 12:46
TATEN TATLIPINAR ENERJI URETIM 12,04 -3,22 % 71.292.562,83 12:46
TATGD TAT GIDA 18,83 -1,10 % 6.418.855,85 12:46
TAVHL TAV HAVALIMANLARI 267,50 0,00 % 454.320.152,25 12:46
TBORG T.TUBORG 126,50 0,56 % 9.300.440,70 12:46
TCELL TURKCELL 110,50 -1,52 % 1.048.199.711,30 12:46
TCKRC KIRAC GALVANIZ 134,60 2,20 % 230.507.789,10 12:46
TDGYO TREND GMYO 15,30 -1,92 % 1.829.447,32 12:45
TEHOL TERA YATIRIM TEK. HOL. 41,00 0,00 % 430.764.520,94 12:46
TEKTU TEK-ART TURIZM 9,14 -3,18 % 85.098.942,15 12:45
TERA TERA YATIRIM MENKUL DEGERLER 165,00 -1,79 % 1.359.596.805,90 12:46
TEZOL EUROPAP TEZOL KAGIT 15,78 -0,88 % 8.821.270,94 12:46
TGSAS TGS DIS TICARET 180,70 -1,79 % 18.679.394,60 12:46
THYAO TURK HAVA YOLLARI 328,25 -0,53 % 6.277.210.863,25 12:46
TKFEN TEKFEN HOLDING 144,40 0,98 % 166.581.736,10 12:46
TKNSA TEKNOSA IC VE DIS TICARET 18,25 -0,33 % 12.344.842,12 12:45
TLMAN TRABZON LIMAN 84,85 -1,74 % 7.877.804,75 12:46
TMPOL TEMAPOL POLIMER PLASTIK 440,25 -1,40 % 55.375.712,75 12:46
TMSN TUMOSAN MOTOR VE TRAKTOR 83,95 -0,94 % 8.736.166,90 12:45
TNZTP TAPDI TINAZTEPE 23,16 -2,20 % 8.840.544,94 12:46
TOASO TOFAS OTO. FAB. 307,00 0,66 % 378.001.306,25 12:46
TRALT TURK ALTIN ISLETMELERI 49,50 -3,51 % 3.389.145.382,43 12:45
TRCAS TURCAS HOLDING 44,08 -2,00 % 10.323.029,70 12:46
TRENJ TR DOGAL ENERJI 91,65 -2,60 % 64.076.267,60 12:46
TRGYO TORUNLAR GMYO 99,10 -0,45 % 31.765.722,60 12:46
TRHOL TERA FINANSAL YAT. HOL. 1.670,00 0,72 % 102.061.749,00 12:46
TRILC TURK ILAC SERUM 1,60 -3,61 % 9.831.296,00 09:55
TRMET TR ANADOLU METAL MADENCILIK 117,30 -4,09 % 491.606.039,70 12:46
TSGYO TSKB GMYO 6,29 -2,48 % 3.226.958,94 12:46
TSKB T.S.K.B. 11,97 -0,66 % 74.905.235,63 12:46
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 % 36.611.947,00 12:46
TTKOM TURK TELEKOM 58,70 0,09 % 820.460.392,15 12:46
TTRAK TURK TRAKTOR 443,25 -1,77 % 12.378.377,75 12:46
TUCLK TUGCELIK 3,95 -1,00 % 7.091.008,21 12:46
TUKAS TUKAS 2,14 -2,73 % 69.688.541,01 12:46
TUPRS TUPRAS 284,50 -0,61 % 3.091.132.966,00 12:46
TUREX TUREKS TURIZM TASIMACILIK 6,82 -1,73 % 28.831.520,69 12:46
TURGG TURKER PROJE GAYRIMENKUL 27,66 0,58 % 9.710.690,06 12:45
TURSG TURKIYE SIGORTA 6,59 -0,90 % 155.569.635,85 12:46
UCAYM UCAY MUHENDISLIK 30,04 -3,10 % 98.420.687,34 12:46
UFUK UFUK YATIRIM 1.698,00 -0,93 % 4.086.273,00 12:43
ULAS ULASLAR TURIZM YAT. 23,74 -1,49 % 1.348.286,36 12:42
ULKER ULKER BISKUVI 97,85 -1,21 % 160.288.298,00 12:46
ULUFA ULUSAL FAKTORING 1,82 1,68 % 68.142.421,14 12:46
ULUSE ULUSOY ELEKTRIK 294,00 0,68 % 19.245.761,00 12:46
ULUUN ULUSOY UN SANAYI 9,67 -1,43 % 39.236.395,51 12:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,19 -1,77 % 10.618.591,50 12:46
USAK USAK SERAMIK 1,39 -1,42 % 30.521.497,24 12:45
VAKBN VAKIFLAR BANKASI 30,92 -2,77 % 519.604.019,60 12:46
VAKFA VAKIF FAKTORING 11,59 -1,36 % 24.074.374,38 12:46
VAKFN VAKIF FIN. KIR. 1,56 -0,64 % 17.654.394,87 12:46
VAKKO VAKKO TEKSTIL 71,20 -1,66 % 2.011.329,20 12:44
VANGD VANET GIDA 93,30 0,86 % 5.126.340,55 12:44
VBTYZ VBT YAZILIM 28,50 -2,80 % 24.691.887,16 12:45
VERTU VERUSATURK GIRISIM 38,38 -0,78 % 8.090.677,46 12:46
VERUS VERUSA HOLDING 458,50 0,77 % 35.915.604,75 12:46
VESBE VESTEL BEYAZ ESYA 6,27 -1,10 % 13.415.102,63 12:46
VESTL VESTEL 25,30 -1,79 % 56.277.481,46 12:46
VKFYO VAKIF YAT. ORT. 26,56 -1,48 % 3.869.207,96 12:45
VKGYO VAKIF GMYO 2,67 -1,11 % 7.725.092,96 12:44
VKING VIKING KAGIT 25,22 1,78 % 16.591.497,50 12:45
VRGYO VERA KONSEPT GMYO 1,98 -1,00 % 4.120.783,82 12:44
VSNMD VISNE MADENCILIK 82,85 -1,95 % 73.134.191,30 12:46
YAPRK YAPRAK SUT VE BESI CIFT. 11,09 -2,29 % 10.533.366,36 12:46
YATAS YATAS 36,02 -2,91 % 22.922.808,84 12:46
YAYLA YAYLA EN. UR. TUR. VE INS 23,68 0,68 % 7.328.891,38 12:46
YBTAS YIBITAS INSAAT MALZEME 15,60 0,00 % 45.442,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 94,35 -0,84 % 296.433.260,90 12:46
YESIL YESIL YATIRIM HOLDING 1,28 0,00 % 11.291.978,83 12:46
YGGYO YENI GIMAT GMYO 218,00 -0,59 % 3.641.206,00 12:44
YIGIT YIGIT AKU 22,00 -1,17 % 23.755.492,76 12:46
YKBNK YAPI VE KREDI BANK. 32,90 -1,85 % 3.524.280.558,08 12:46
YKSLN YUKSELEN CELIK 3,19 -2,15 % 5.772.188,13 12:46
YONGA YONGA MOBILYA 51,00 0,00 % 131.121,00 09:55
YUNSA YUNSA 9,03 -1,85 % 10.716.492,51 12:44
YYAPI YESIL YAPI 0,90 2,27 % 195.554,70 09:55
YYLGD YAYLA GIDA 10,70 -1,83 % 16.588.829,72 12:45
ZEDUR ZEDUR ENERJI 8,51 -2,52 % 5.809.076,91 12:46
ZERGY ZERAY GMYO 10,01 -2,63 % 35.484.812,20 12:46
ZGYO Z GMYO 38,80 1,04 % 151.789.458,30 12:46
ZOREN ZORLU ENERJI 2,64 -1,49 % 36.971.268,87 12:46
ZRGYO ZIRAAT GMYO 17,34 -0,12 % 3.410.870,67 12:46

Siteler

BÜNYE