Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,88 -0,08 % 214.562.365,04 18:10
A1YEN A1 YENILENEBILIR ENERJI 32,08 1,52 % 104.735.897,50 18:10
ACSEL ACIPAYAM SELULOZ 103,00 0,49 % 17.439.025,40 18:10
ADEL ADEL KALEMCILIK 35,44 -4,68 % 242.255.346,24 18:10
ADESE ADESE GAYRIMENKUL 1,56 -1,27 % 429.967.329,64 18:10
ADGYO ADRA GMYO 66,70 3,25 % 109.608.561,50 18:10
AEFES ANADOLU EFES 18,03 -0,17 % 1.540.747.615,13 18:10
AFYON AFYON CIMENTO 13,75 -0,15 % 49.647.722,52 18:10
AGESA AGESA HAYAT EMEKLILIK 225,00 3,59 % 211.894.823,10 18:10
AGHOL ANADOLU GRUBU HOLDING 33,56 -2,04 % 372.523.032,98 18:10
AGROT AGROTECH TEKNOLOJI 3,39 -1,45 % 129.835.272,06 18:10
AGYO ATAKULE GMYO 7,83 7,70 % 10.649.452,24 18:10
AHGAZ AHLATCI DOGALGAZ 22,68 0,44 % 74.769.258,28 18:10
AHSGY AHES GMYO 20,18 -0,10 % 39.702.415,35 18:10
AKBNK AKBANK 77,30 3,20 % 10.033.685.474,80 18:10
AKCNS AKCANSA 159,00 -1,24 % 89.262.632,20 18:10
AKENR AKENERJI 11,13 0,27 % 93.391.926,41 18:10
AKFGY AKFEN GMYO 2,95 3,51 % 134.769.534,47 18:10
AKFIS AKFEN INSAAT 21,50 0,28 % 41.025.055,38 18:10
AKFYE AKFEN YEN. ENERJI 18,19 -1,46 % 93.838.601,98 18:10
AKGRT AKSIGORTA 8,33 4,00 % 188.025.128,60 18:10
AKMGY AKMERKEZ GMYO 203,40 1,80 % 7.357.870,50 18:10
AKSA AKSA 10,23 0,39 % 311.867.846,94 18:10
AKSEN AKSA ENERJI 68,75 -0,22 % 832.526.036,35 18:10
AKSGY AKIS GMYO 8,58 1,66 % 50.038.094,29 18:10
AKSUE AKSU ENERJI 23,92 -1,97 % 55.469.844,02 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,77 1,47 % 5.539.867,26 18:10
ALARK ALARKO HOLDING 106,90 1,04 % 1.422.139.343,80 18:10
ALBRK ALBARAKA TURK 8,55 2,03 % 340.917.633,44 18:10
ALCAR ALARKO CARRIER 940,00 6,94 % 82.299.592,50 18:10
ALCTL ALCATEL LUCENT TELETAS 110,80 1,09 % 52.562.080,70 18:10
ALFAS ALFA SOLAR ENERJI 42,66 0,33 % 82.840.038,24 18:10
ALGYO ALARKO GMYO 5,31 -2,03 % 167.859.396,50 18:10
ALKA ALKIM KAGIT 13,45 1,43 % 270.773.345,06 18:10
ALKIM ALKIM KIMYA 20,70 0,10 % 98.861.630,44 18:10
ALKLC ALTINKILIC GIDA VE SUT 213,90 0,71 % 125.993.823,30 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,13 1,56 % 9.209.240.382,15 18:10
ALTNY ALTINAY SAVUNMA 17,21 -3,21 % 531.374.143,05 18:10
ALVES ALVES KABLO 31,66 5,11 % 920.991.873,78 18:10
ANELE ANEL ELEKTRIK 16,77 -2,50 % 31.417.454,58 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,20 1,45 % 29.389.995,64 18:10
ANHYT ANADOLU HAYAT EMEK. 107,00 3,18 % 182.756.188,10 18:10
ANSGR ANADOLU SIGORTA 26,46 -0,68 % 305.219.901,38 18:10
ARASE DOGU ARAS ENERJI 79,00 0,00 % 49.043.757,80 18:10
ARCLK ARCELIK 114,30 -0,09 % 542.398.224,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,00 2,51 % 232.323.221,54 18:10
ARENA ARENA BILGISAYAR 30,10 -0,73 % 44.353.701,42 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 29,10 -4,53 % 1.187.700.943,16 18:10
ARMGD ARMADA GIDA 84,20 -0,47 % 100.035.960,65 18:10
ARSAN ARSAN TEKSTIL 4,41 9,98 % 311.894.410,00 18:10
ARTMS ARTEMIS HALI 40,10 4,86 % 187.559.126,88 18:10
ARZUM ARZUM EV ALETLERI 2,32 0,43 % 25.313.471,63 18:10
ASELS ASELSAN 316,00 2,18 % 16.898.847.544,00 18:10
ASGYO ASCE GMYO 11,46 0,53 % 28.542.526,03 18:10
ASTOR ASTOR ENERJI 159,50 3,10 % 5.005.881.863,50 18:10
ASUZU ANADOLU ISUZU 60,70 0,41 % 32.444.752,60 18:10
ATAGY ATA GMYO 13,53 -0,29 % 4.544.059,90 18:10
ATAKP ATAKEY PATATES 59,10 -0,34 % 88.315.272,15 18:10
ATATP ATP YAZILIM 162,00 -1,88 % 346.464.385,10 18:10
ATEKS AKIN TEKSTIL 92,00 -3,56 % 3.087.250,10 18:10
ATLAS ATLAS YAT. ORT. 6,31 2,10 % 6.173.808,48 18:10
ATSYH ATLANTIS YATIRIM HOLDING 68,50 3,09 % 3.783.317,45 18:10
AVGYO AVRASYA GMYO 10,69 2,20 % 19.155.561,13 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,10 -1,38 % 53.770.759,08 18:10
AVOD A.V.O.D GIDA VE TARIM 4,40 4,27 % 118.862.528,03 18:10
AVPGY AVRUPAKENT GMYO 57,55 -0,95 % 48.376.706,95 18:10
AVTUR AVRASYA PETROL VE TUR. 17,75 5,40 % 22.992.217,46 18:10
AYCES ALTINYUNUS CESME 452,00 -1,31 % 28.628.570,25 18:10
AYDEM AYDEM ENERJI 22,06 1,66 % 154.415.018,08 18:10
AYEN AYEN ENERJI 26,60 2,78 % 30.314.526,72 18:10
AYES AYES CELIK HASIR VE CIT 17,99 0,00 % 1.861.510,89 18:10
AYGAZ AYGAZ 216,90 0,88 % 109.642.963,20 18:10
AZTEK AZTEK TEKNOLOJI 4,30 2,14 % 27.467.862,69 18:10
BAGFS BAGFAS 26,66 1,29 % 24.529.500,34 18:10
BAHKM BAHADIR KIMYA 97,30 5,59 % 259.031.637,60 18:10
BAKAB BAK AMBALAJ 40,96 2,61 % 12.201.509,30 18:10
BALAT BALATACILAR BALATACILIK 100,00 -3,66 % 7.287.026,50 18:10
BALSU BALSU GIDA 16,38 -0,91 % 157.648.423,53 18:10
BANVT BANVIT 181,00 -0,49 % 164.802.350,40 18:10
BARMA BAREM AMBALAJ 37,88 2,16 % 157.203.268,64 18:10
BASCM BASTAS BASKENT CIMENTO 13,66 -0,07 % 2.255.580,18 18:10
BASGZ BASKENT DOGALGAZ GMYO 43,80 3,74 % 48.718.712,22 18:10
BAYRK BAYRAK TABAN SANAYI 5,13 -1,35 % 36.860.512,12 18:10
BEGYO BATI EGE GMYO 5,02 1,01 % 85.901.979,88 18:10
BERA BERA HOLDING 17,36 -2,03 % 266.895.679,61 18:10
BESLR BESLER GIDA 13,94 1,38 % 72.848.481,23 18:10
BEYAZ BEYAZ FILO 29,00 -0,07 % 36.451.635,84 18:10
BFREN BOSCH FREN SISTEMLERI 158,90 -0,31 % 44.751.440,30 18:10
BIENY BIEN YAPI URUNLERI 23,50 0,77 % 49.541.657,86 18:10
BIGCH BUYUK SEFLER BIGCHEFS 44,52 2,82 % 120.553.286,34 18:10
BIGEN BIRLESIM GRUP ENERJI 9,26 1,76 % 95.611.243,56 18:10
BIGTK BIG MEDYA TEKNOLOJI 285,00 0,35 % 49.109.640,50 18:10
BIMAS BIM MAGAZALAR 621,00 -4,02 % 5.332.184.712,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 180,80 -2,22 % 505.707.168,70 18:10
BINHO 1000 YATIRIMLAR HOL. 9,27 0,22 % 492.954.391,82 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,48 -0,34 % 60.260.302,67 18:10
BIZIM BIZIM MAGAZALARI 29,68 0,13 % 17.122.183,96 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,62 0,62 % 52.899.426,02 18:10
BLCYT BILICI YATIRIM 35,92 1,01 % 23.394.666,00 18:10
BLUME BLUME METAL KIMYA 44,54 -3,22 % 107.530.929,30 18:10
BMSCH BMS CELIK HASIR 18,02 0,90 % 99.753.250,29 18:10
BMSTL BMS BIRLESIK METAL 90,05 -0,77 % 212.789.482,10 18:10
BNTAS BANTAS AMBALAJ 6,74 1,05 % 25.153.326,81 18:10
BOBET BOGAZICI BETON SANAYI 21,10 1,34 % 52.787.226,68 18:10
BORLS BORLEASE OTOMOTIV 2,88 -4,32 % 168.227.495,39 18:10
BORSK BOR SEKER 6,68 9,87 % 198.328.489,52 18:10
BOSSA BOSSA 6,70 -0,45 % 16.449.544,55 18:10
BRISA BRISA 87,50 -0,11 % 41.358.681,05 18:10
BRKO BIRKO MENSUCAT 10,01 2,04 % 9.166.366,81 18:10
BRKSN BERKOSAN YALITIM 7,91 1,41 % 4.370.380,69 18:10
BRKVY BIRIKIM VARLIK YONETIM 104,50 3,88 % 188.902.243,10 18:10
BRLSM BIRLESIM MUHENDISLIK 14,54 0,62 % 46.124.497,76 18:10
BRMEN BIRLIK MENSUCAT 12,31 4,41 % 4.177.354,96 18:10
BRSAN BORUSAN BORU SANAYI 647,50 -1,22 % 1.068.778.459,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.296,00 -0,65 % 250.357.454,00 18:10
BSOKE BATISOKE CIMENTO 24,72 -8,38 % 669.818.609,24 18:10
BTCIM BATI CIMENTO 4,40 -1,35 % 647.911.705,10 18:10
BUCIM BURSA CIMENTO 7,04 -0,56 % 69.841.914,40 18:10
BULGS BULLS GSYO 44,90 0,00 % 297.699.663,92 18:10
BURCE BURCELIK 63,00 -7,62 % 341.073.954,90 18:10
BURVA BURCELIK VANA 606,00 -9,96 % 27.334.748,50 18:10
BVSAN BULBULOGLU VINC 113,00 8,24 % 276.960.844,10 18:10
BYDNR BAYDONER RESTORANLARI 33,46 1,95 % 15.109.808,96 18:10
CANTE CAN2 TERMIK 2,11 0,96 % 996.105.869,30 18:10
CASA CASA EMTIA PETROL 113,70 -0,26 % 6.039.722,80 18:10
CATES CATES ELEKTRIK 38,20 3,52 % 55.097.502,04 18:10
CCOLA COCA COLA ICECEK 69,90 -5,60 % 839.484.095,10 18:10
CELHA CELIK HALAT 11,32 3,57 % 197.073.796,85 18:10
CEMAS CEMAS DOKUM 4,06 -0,98 % 82.962.668,63 18:10
CEMTS CEMTAS 11,53 1,86 % 73.460.271,26 18:10
CEMZY CEM ZEYTIN 59,15 2,25 % 119.112.350,45 18:10
CEOEM CEO EVENT MEDYA 22,26 0,45 % 31.030.339,36 18:10
CGCAM CAGDAS CAM 35,00 1,51 % 178.199.446,52 18:10
CIMSA CIMSA 46,14 1,01 % 964.299.506,92 18:10
CLEBI CELEBI 1.753,00 2,22 % 187.625.688,00 18:10
CMBTN CIMBETON 1.969,00 1,92 % 43.492.847,00 18:10
CMENT CIMENTAS 337,25 1,28 % 1.585.833,25 18:10
CONSE CONSUS ENERJI 3,10 0,98 % 30.000.790,68 18:10
COSMO COSMOS YAT. HOLDING 254,75 -3,50 % 32.928.266,75 18:10
CRDFA CREDITWEST FAKTORING 64,30 -3,31 % 65.587.478,90 18:10
CRFSA CARREFOURSA 132,60 6,08 % 189.804.193,60 18:10
CUSAN CUHADAROGLU METAL 23,46 3,17 % 28.210.065,02 18:10
CVKMD CVK MADEN 28,52 -1,18 % 957.194.812,24 18:10
CWENE CW ENERJI 29,32 0,41 % 799.820.055,02 18:10
DAGI DAGI GIYIM 6,05 -0,66 % 36.467.067,19 18:10
DAPGM DAP GAYRIMENKUL 10,80 -1,37 % 170.839.399,20 18:10
DARDL DARDANEL 2,30 -0,86 % 94.442.560,64 18:10
DCTTR DCT TRADING DIS TICARET 7,61 -3,91 % 181.893.273,96 18:10
DENGE DENGE HOLDING 3,14 0,32 % 99.020.820,86 18:10
DERHL DERLUKS YATIRIM HOLDING 13,75 -0,79 % 81.930.852,35 18:10
DERIM DERIMOD 36,68 0,88 % 13.729.207,14 18:10
DESA DESA DERI 12,44 3,07 % 24.696.460,16 18:10
DESPC DESPEC BILGISAYAR 48,30 -0,78 % 23.546.851,06 18:10
DEVA DEVA HOLDING 64,60 0,70 % 49.093.172,25 18:10
DGATE DATAGATE BILGISAYAR 73,75 0,34 % 18.327.586,20 18:10
DGGYO DOGUS GMYO 31,66 -0,57 % 3.282.969,52 18:10
DGNMO DOGANLAR MOBILYA 5,01 1,01 % 11.282.910,27 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 1,38 % 1.807.060,50 18:10
DITAS DITAS DOGAN 45,58 1,06 % 264.392.829,86 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,77 0,52 % 156.364.598,39 18:10
DMRGD DMR UNLU MAMULLER 3,28 -0,61 % 58.094.041,21 18:10
DMSAS DEMISAS DOKUM 9,30 0,32 % 25.675.745,00 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,08 0,30 % 25.341.645,72 18:10
DOAS DOGUS OTOMOTIV 227,20 -1,22 % 511.917.496,60 18:10
DOCO DO-CO 10.137,50 -2,55 % 56.336.185,00 18:10
DOFER DOFER YAPI MALZEMELERI 32,80 0,86 % 121.704.303,00 18:10
DOFRB DOF ROBOTIK 87,95 3,17 % 1.525.947.866,95 18:10
DOGUB DOGUSAN 43,48 -5,48 % 34.706.684,64 18:10
DOHOL DOGAN HOLDING 19,84 1,22 % 288.509.023,94 18:10
DOKTA DOKTAS DOKUMCULUK 24,12 0,17 % 13.620.916,12 18:10
DSTKF DESTEK FINANS FAKTORING 649,00 -1,96 % 1.556.211.893,50 18:10
DUNYH DUNYA HOLDING 111,10 1,65 % 64.376.299,60 18:10
DURDO DURAN DOGAN BASIM 3,77 1,07 % 29.786.993,81 18:10
DURKN DURUKAN SEKERLEME 16,74 -2,11 % 74.400.913,76 18:10
DYOBY DYO BOYA 13,68 1,33 % 31.664.104,75 18:10
DZGYO DENIZ GMYO 8,44 3,30 % 97.170.975,93 18:10
EBEBK EBEBEK MAGAZACILIK 63,00 0,08 % 43.573.605,00 18:10
ECILC ECZACIBASI ILAC 103,00 0,00 % 395.637.842,20 18:10
ECOGR ECOGREEN ENERJI 24,46 5,98 % 614.030.165,10 18:10
ECZYT ECZACIBASI YATIRIM 303,75 -0,65 % 175.278.664,75 18:10
EDATA E-DATA TEKNOLOJI 8,11 -2,87 % 224.687.659,36 18:10
EDIP EDIP GAYRIMENKUL 36,30 2,20 % 50.414.029,88 18:10
EFOR EFOR YATIRIM 25,08 -4,64 % 174.821.514,70 18:10
EGEEN EGE ENDUSTRI 7.652,50 -0,84 % 254.932.355,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 31,52 4,79 % 122.106.598,94 18:10
EGEPO NASMED EGEPOL 9,43 1,18 % 48.548.792,81 18:10
EGGUB EGE GUBRE 93,90 -0,11 % 45.346.397,80 18:10
EGPRO EGE PROFIL 27,64 1,54 % 77.159.817,50 18:10
EGSER EGE SERAMIK 2,99 0,34 % 13.129.458,94 18:10
EKGYO EMLAK KONUT GMYO 22,94 0,26 % 4.312.736.002,52 18:10
EKIZ EKIZ KIMYA 129,10 -3,37 % 2.467.575,80 18:10
EKOS EKOS TEKNOLOJI 5,95 -1,00 % 73.175.538,09 18:10
EKSUN EKSUN GIDA 5,98 3,64 % 87.884.595,89 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,24 1,14 % 53.799.997,26 18:10
EMKEL EMEK ELEKTRIK 21,30 -3,01 % 236.552.179,68 18:10
EMNIS EMINIS AMBALAJ 173,30 -0,40 % 2.030.585,50 18:10
ENDAE ENDA ENERJI HOLDING 14,49 -0,96 % 39.225.625,49 18:10
ENERY ENERYA ENERJI 9,08 0,00 % 165.056.779,52 18:10
ENJSA ENERJISA ENERJI 99,00 2,06 % 243.970.414,05 18:10
ENKAI ENKA INSAAT 82,65 -1,61 % 996.432.546,45 18:10
ENSRI ENSARI SINAI YATIRIMLAR 21,00 7,42 % 75.512.667,93 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,22 5,25 % 232.208.232,40 18:10
EPLAS EGEPLAST 6,09 9,93 % 42.709.103,62 18:10
ERBOS ERBOSAN 198,50 -0,25 % 11.914.078,80 18:10
ERCB ERCIYAS CELIK BORU 71,05 -0,14 % 144.818.603,05 18:10
EREGL EREGLI DEMIR CELIK 26,58 2,00 % 5.017.979.867,68 18:10
ERSU ERSU GIDA 19,16 -1,69 % 9.117.054,49 18:10
ESCAR ESCAR FILO 28,10 -1,40 % 277.746.395,50 18:10
ESCOM ESCORT TEKNOLOJI 3,77 5,60 % 109.489.838,97 18:10
ESEN ESENBOGA ELEKTRIK 6,11 1,16 % 475.312.087,94 18:10
ETILR ETILER GIDA 3,90 0,26 % 22.769.809,52 18:10
ETYAT EURO TREND YAT. ORT. 27,50 -1,79 % 13.660.118,92 18:10
EUHOL EURO YATIRIM HOLDING 11,49 -4,49 % 8.583.909,47 18:10
EUKYO EURO KAPITAL YAT. ORT. 15,86 2,59 % 4.944.454,56 18:10
EUPWR EUROPOWER ENERJI 42,16 7,44 % 941.111.800,64 18:10
EUREN EUROPEN ENDUSTRI 5,02 -0,20 % 406.915.002,85 18:10
EUYO EURO YAT. ORT. 13,47 -1,68 % 3.390.075,94 18:10
EYGYO EYG GMYO 4,08 0,25 % 33.345.584,51 18:10
FADE FADE GIDA 14,18 -0,14 % 15.495.431,49 18:10
FENER FENERBAHCE FUTBOL 3,50 -1,41 % 1.538.011.484,82 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 0,00 % 6.069.697,40 18:10
FMIZP F-M IZMIT PISTON 330,25 0,69 % 32.766.840,00 18:10
FONET FONET BILGI TEKNOLOJILERI 2,98 0,00 % 98.807.842,76 18:10
FORMT FORMET METAL VE CAM 2,96 0,68 % 216.436.944,87 18:10
FORTE FORTE BILGI ILETISIM 94,00 -0,84 % 187.440.638,75 18:10
FRIGO FRIGO PAK GIDA 14,70 1,94 % 172.708.490,69 18:10
FRMPL FORMUL PLASTIK VE METAL 40,22 9,95 % 162.592.446,94 18:10
FROTO FORD OTOSAN 103,70 -1,61 % 1.745.852.769,80 18:10
FZLGY FUZUL GMYO 14,07 4,53 % 279.053.819,66 18:10
GARAN GARANTI BANKASI 148,50 2,56 % 6.542.872.162,40 18:10
GARFA GARANTI FAKTORING 29,10 -1,62 % 38.591.048,34 18:10
GEDIK GEDIK Y. MEN. DEG. 6,20 5,08 % 58.644.832,63 18:10
GEDZA GEDIZ AMBALAJ 29,00 2,62 % 26.034.899,74 18:10
GENIL GEN ILAC 144,90 -10,00 % 480.491.628,70 18:10
GENTS GENTAS 12,74 6,17 % 402.235.815,94 18:10
GEREL GERSAN ELEKTRIK 19,00 -2,01 % 138.886.025,12 18:10
GESAN GIRISIM ELEKTRIK SANAYI 54,10 2,08 % 498.312.021,25 18:10
GIPTA GIPTA OFIS KIRTASIYE 63,80 -0,93 % 289.604.199,95 18:10
GLBMD GLOBAL MEN. DEG. 13,10 -0,76 % 3.054.040,37 18:10
GLCVY GELECEK VARLIK YONETIMI 80,40 -0,86 % 69.230.344,55 18:10
GLRMK GULERMAK AGIR SANAYI 183,10 -0,97 % 388.277.138,90 18:10
GLRYH GULER YAT. HOLDING 4,12 1,48 % 34.714.899,15 18:10
GLYHO GLOBAL YAT. HOLDING 12,43 0,08 % 87.766.683,60 18:10
GMTAS GIMAT MAGAZACILIK 26,10 -9,12 % 472.480.236,00 18:10
GOKNR GOKNUR GIDA 21,92 -0,99 % 139.667.359,06 18:10
GOLTS GOLTAS CIMENTO 346,50 0,73 % 66.734.522,00 18:10
GOODY GOOD-YEAR 15,45 0,59 % 19.819.484,44 18:10
GOZDE GOZDE GIRISIM 23,30 -0,34 % 50.030.877,72 18:10
GRNYO GARANTI YAT. ORT. 17,11 -6,60 % 24.456.199,85 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 362,00 2,12 % 267.435.706,50 18:10
GRTHO GRAINTURK HOLDING 241,30 -0,12 % 85.008.037,50 18:10
GSDDE GSD DENIZCILIK 10,73 2,39 % 29.461.179,08 18:10
GSDHO GSD HOLDING 4,71 0,86 % 41.283.635,05 18:10
GSRAY GALATASARAY SPORTIF 1,17 -1,68 % 143.297.659,83 18:10
GUBRF GUBRE FABRIK. 384,00 4,99 % 1.352.981.202,00 18:10
GUNDG GUNDOGDU GIDA 225,00 -10,00 % 286.018.049,10 18:10
GWIND GALATA WIND ENERJI 25,02 -0,24 % 359.503.312,40 18:10
GZNMI GEZINOMI SEYAHAT 46,06 -1,41 % 271.737.764,80 18:10
HALKB T. HALK BANKASI 42,80 4,85 % 3.094.754.901,24 18:10
HATEK HATAY TEKSTIL 15,05 1,01 % 28.240.013,92 18:10
HATSN HATSAN GEMI 41,52 2,12 % 57.552.852,12 18:10
HDFGS HEDEF GIRISIM 3,24 -5,26 % 344.395.028,86 18:10
HEDEF HEDEF HOLDING 58,00 -3,33 % 389.018.298,00 18:10
HEKTS HEKTAS 3,02 1,68 % 285.364.272,94 18:10
HKTM HIDROPAR HAREKET KONTROL 11,60 2,47 % 30.296.028,83 18:10
HLGYO HALK GMYO 4,57 5,54 % 530.535.884,08 18:10
HOROZ HOROZ LOJISTIK 64,05 0,55 % 52.718.296,50 18:10
HRKET HAREKET PROJE TASIMACILIGI 76,10 -0,52 % 73.509.421,30 18:10
HTTBT HITIT BILGISAYAR 46,54 3,06 % 75.490.783,50 18:10
HUBVC HUB GIRISIM 2,52 -0,79 % 11.333.935,82 18:10
HUNER HUN YENILENEBILIR ENERJI 3,34 4,38 % 115.354.350,26 18:10
HURGZ HURRIYET GZT. 5,20 -2,80 % 21.664.009,30 18:10
ICBCT ICBC TURKEY BANK 13,93 -0,78 % 16.851.318,71 18:10
ICUGS ICU GIRISIM 2,62 0,38 % 37.993.888,27 18:10
IDGYO IDEALIST GMYO 4,10 1,23 % 10.738.247,21 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 72,00 0,70 % 343.420.913,95 18:10
IHAAS IHLAS HABER AJANSI 44,64 6,29 % 185.955.418,00 18:10
IHEVA IHLAS EV ALETLERI 2,24 0,45 % 7.740.623,79 18:10
IHGZT IHLAS GAZETECILIK 1,57 1,29 % 24.898.963,95 18:10
IHLAS IHLAS HOLDING 2,29 0,44 % 299.008.338,38 18:10
IHLGM IHLAS GAYRIMENKUL 2,11 0,00 % 34.488.186,29 18:10
IHYAY IHLAS YAYIN HOLDING 1,93 0,00 % 15.707.614,25 18:10
IMASM IMAS MAKINA 5,21 3,58 % 342.769.145,77 18:10
INDES INDEKS BILGISAYAR 7,66 0,26 % 51.088.695,83 18:10
INFO INFO YATIRIM 4,00 0,76 % 162.297.905,99 18:10
INGRM INGRAM BILISIM 461,50 9,95 % 89.083.006,50 18:10
INTEK INNOSA TEKNOLOJI 262,75 0,29 % 2.171.471,75 18:10
INTEM INTEMA 299,75 3,36 % 62.198.705,00 18:10
INVEO INVEO YATIRIM HOLDING 8,71 0,93 % 60.998.213,61 18:10
INVES INVESTCO HOLDING 307,25 -4,58 % 43.276.303,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,25 -1,22 % 2.471.184,80 18:10
ISBTR IS BANKASI (B) 450.447,50 0,00 % 1.801.787,50 18:10
ISCTR IS BANKASI (C) 14,59 2,89 % 10.537.213.589,91 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,14 0,32 % 114.902.665,78 18:10
ISFIN IS FIN.KIR. 18,80 2,29 % 55.270.080,03 18:10
ISGSY IS GIRISIM 73,05 -1,15 % 81.044.018,55 18:10
ISGYO IS GMYO 22,60 0,00 % 58.844.810,18 18:10
ISKPL ISIK PLASTIK 11,20 0,54 % 245.352.931,85 18:10
ISKUR IS BANKASI (KUR.) 3.100.000,00 -4,32 % 3.100.000,00 18:10
ISMEN IS Y. MEN. DEG. 43,08 0,84 % 459.779.256,94 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,43 0,68 % 7.476.731,78 18:10
ISYAT IS YAT. ORT. 8,75 1,27 % 24.087.660,70 18:10
IZENR IZDEMIR ENERJI 8,80 0,46 % 467.501.169,63 18:10
IZFAS IZMIR FIRCA 59,20 9,94 % 553.925.423,70 18:10
IZINV IZ YATIRIM HOLDING 66,50 1,06 % 10.795.977,80 18:10
IZMDC IZMIR DEMIR CELIK 7,06 0,57 % 58.925.576,13 18:10
JANTS JANTSA JANT SANAYI 20,02 0,00 % 63.083.122,04 18:10
KAPLM KAPLAMIN 363,00 -1,83 % 180.194.171,25 18:10
KAREL KAREL ELEKTRONIK 9,14 1,90 % 83.654.396,85 18:10
KARSN KARSAN OTOMOTIV 9,74 -0,10 % 99.224.422,71 18:10
KARTN KARTONSAN 83,80 0,36 % 48.191.820,50 18:10
KATMR KATMERCILER EKIPMAN 3,06 0,99 % 373.040.393,16 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,12 1,59 % 215.099.722,96 18:10
KBORU KUZEY BORU 15,68 2,89 % 183.876.709,67 18:10
KCAER KOCAER CELIK 11,32 1,07 % 214.447.797,83 18:10
KCHOL KOC HOLDING 194,90 -0,20 % 7.432.825.285,00 18:10
KENT KENT GIDA 762,50 8,39 % 7.659.674,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,16 2,86 % 1.150.548,24 18:10
KFEIN KAFEIN YAZILIM 9,02 1,81 % 55.444.314,04 18:10
KGYO KORAY GMYO 6,24 4,70 % 134.228.283,77 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,70 0,68 % 17.157.745,93 18:10
KLGYO KILER GMYO 7,53 -2,59 % 295.574.552,58 18:10
KLKIM KALEKIM KIMYEVI MADDELER 38,54 3,32 % 101.562.755,82 18:10
KLMSN KLIMASAN KLIMA 30,34 5,20 % 83.424.208,24 18:10
KLNMA T. KALKINMA BANK. 9,58 0,84 % 2.205.758,86 18:10
KLRHO KILER HOLDING 391,75 7,33 % 532.921.726,25 18:10
KLSER KALESERAMIK 27,52 0,88 % 58.529.391,68 18:10
KLSYN KOLEKSIYON MOBILYA 7,00 3,09 % 52.917.610,94 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,25 -1,12 % 168.825.644,35 18:10
KMPUR KIMTEKS POLIURETAN 15,60 3,31 % 74.886.213,74 18:10
KNFRT KONFRUT TARIM 11,41 1,69 % 32.117.708,75 18:10
KOCMT KOC METALURJI 2,68 -0,74 % 87.474.669,19 18:10
KONKA KONYA KAGIT 14,50 -0,96 % 27.801.985,35 18:10
KONTR KONTROLMATIK TEKNOLOJI 10,09 0,00 % 555.640.030,75 18:10
KONYA KONYA CIMENTO 4.590,00 2,68 % 113.751.175,00 18:10
KOPOL KOZA POLYESTER 5,56 1,28 % 34.788.436,07 18:10
KORDS KORDSA TEKNIK TEKSTIL 51,45 -0,58 % 53.565.902,95 18:10
KOTON KOTON MAGAZACILIK 18,03 2,50 % 134.463.964,21 18:10
KRDMA KARDEMIR (A) 27,42 1,56 % 385.066.077,20 18:10
KRDMB KARDEMIR (B) 29,00 3,28 % 68.352.647,36 18:10
KRDMD KARDEMIR (D) 29,10 1,61 % 1.867.954.118,58 18:10
KRGYO KORFEZ GMYO 3,03 0,66 % 29.258.166,83 18:10
KRONT KRON TEKNOLOJI 15,92 1,53 % 56.947.190,97 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,00 -4,76 % 210.671.390,12 18:10
KRSTL KRISTAL KOLA 10,70 -0,28 % 61.937.254,96 18:10
KRTEK KARSU TEKSTIL 27,38 0,22 % 16.033.295,46 18:10
KRVGD KERVAN GIDA 2,96 -1,66 % 38.437.673,46 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.637,50 -4,28 % 2.802.275,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 31,52 2,01 % 2.822.098.884,64 18:10
KTSKR KUTAHYA SEKER FABRIKASI 71,35 0,56 % 55.092.339,90 18:10
KUTPO KUTAHYA PORSELEN 104,50 -1,51 % 47.810.835,70 18:10
KUVVA KUVVA GIDA 129,80 -0,92 % 5.426.085,60 18:10
KUYAS KUYAS YATIRIM 54,20 -1,63 % 486.724.349,50 18:10
KZBGY KIZILBUK GYO 14,55 3,71 % 250.775.624,22 18:10
KZGYO KUZUGRUP GMYO 27,04 3,84 % 83.038.328,30 18:10
LIDER LDR TURIZM 74,55 1,71 % 120.744.542,00 18:10
LIDFA LIDER FAKTORING 2,73 0,37 % 71.934.818,04 18:10
LILAK LILA KAGIT 32,92 -0,78 % 259.760.782,94 18:10
LINK LINK BILGISAYAR 257,75 9,96 % 368.580.125,85 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,08 -0,41 % 48.312.884,15 18:10
LMKDC LIMAK DOGU ANADOLU 31,02 4,16 % 451.022.145,24 18:10
LOGO LOGO YAZILIM 166,20 0,91 % 83.074.424,90 18:10
LRSHO LORAS HOLDING 4,45 0,91 % 102.076.102,21 18:10
LUKSK LUKS KADIFE 114,80 -0,26 % 25.328.190,90 18:10
LYDHO LYDIA HOLDING 178,50 2,88 % 218.988.297,40 18:10
LYDYE LYDIA YESIL ENERJI 13.925,00 -0,96 % 47.088.692,50 18:10
MAALT MARMARIS ALTINYUNUS 949,00 -0,42 % 34.435.965,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 27,72 5,88 % 78.608.519,44 18:10
MAGEN MARGUN ENERJI 42,58 -1,89 % 135.540.683,10 18:10
MAKIM MAKIM MAKINE 15,63 2,49 % 15.876.238,87 18:10
MAKTK MAKINA TAKIM 15,48 9,94 % 199.051.489,87 18:10
MANAS MANAS ENERJI YONETIMI 18,11 2,66 % 440.593.255,27 18:10
MARBL TUREKS TURUNC MADENCILIK 13,36 0,91 % 26.582.074,49 18:10
MARKA MARKA YATIRIM HOLDING 35,14 -0,51 % 35.893.545,68 18:10
MARMR MARMARA HOLDING 2,51 -2,33 % 1.694.388.432,79 18:10
MARTI MARTI OTEL 2,72 -0,37 % 76.193.828,69 18:10
MAVI MAVI GIYIM 45,42 -2,15 % 517.848.153,78 18:10
MEDTR MEDITERA TIBBI MALZEME 31,30 -2,31 % 65.589.941,60 18:10
MEGAP MEGA POLIETILEN 2,88 -2,04 % 5.786.654,21 18:10
MEGMT MEGA METAL 60,55 0,58 % 916.317.048,80 18:10
MEKAG MEKA GLOBAL MAKINE 4,63 9,98 % 157.840.709,02 18:10
MEPET METRO PETROL VE TESISLERI 20,70 9,93 % 32.993.962,90 18:10
MERCN MERCAN KIMYA 17,43 0,64 % 324.119.911,07 18:10
MERIT MERIT TURIZM 16,86 -2,03 % 181.763.614,58 18:10
MERKO MERKO GIDA 14,40 0,49 % 88.248.246,66 18:10
METRO METRO HOLDING 4,93 2,92 % 160.597.405,74 18:10
MEYSU MEYSU GIDA 10,55 -3,74 % 3.722.006.626,36 18:10
MGROS MIGROS TICARET 632,50 -2,62 % 2.148.658.445,50 18:10
MHRGY MHR GMYO 3,50 0,86 % 10.834.486,81 18:10
MIATK MIA TEKNOLOJI 35,90 0,28 % 589.618.154,10 18:10
MMCAS MMC SAN. VE TIC. YAT. 122,00 0,83 % 2.936.510,00 18:10
MNDRS MENDERES TEKSTIL 14,47 0,00 % 50.602.022,25 18:10
MNDTR MONDI TURKEY 6,72 0,15 % 24.378.471,32 18:10
MOBTL MOBILTEL ILETISIM 9,72 0,21 % 107.868.230,16 18:10
MOGAN MOGAN ENERJI 8,82 2,20 % 66.589.000,52 18:10
MOPAS MOPAS MARKETCILIK 43,18 -0,87 % 225.779.472,96 18:10
MPARK MLP SAGLIK 434,00 0,99 % 407.365.641,25 18:10
MRGYO MARTI GMYO 2,62 0,00 % 98.248.946,95 18:10
MRSHL MARSHALL 1.601,00 1,14 % 52.532.794,00 18:10
MSGYO MISTRAL GMYO 6,03 1,52 % 26.505.163,14 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,26 1,04 % 66.014.928,90 18:10
MTRYO METRO YAT. ORT. 11,01 -0,27 % 30.565.737,49 18:10
MZHLD MAZHAR ZORLU HOLDING 7,39 9,97 % 11.147.571,13 18:10
NATEN NATUREL ENERJI 9,17 -0,43 % 116.425.521,13 18:10
NETAS NETAS TELEKOM. 60,75 0,00 % 18.750.003,85 18:10
NIBAS NIGBAS NIGDE BETON 3,54 0,28 % 24.633.828,80 18:10
NTGAZ NATURELGAZ 10,06 -0,10 % 78.331.373,25 18:10
NTHOL NET HOLDING 46,54 -0,60 % 82.581.479,98 18:10
NUGYO NUROL GMYO 11,21 -2,01 % 42.089.484,15 18:10
NUHCM NUH CIMENTO 227,60 0,66 % 33.912.807,00 18:10
OBAMS OBA MAKARNACILIK 9,15 6,64 % 1.141.769.533,75 18:10
OBASE OBASE BILGISAYAR 37,62 8,17 % 45.716.420,66 18:10
ODAS ODAS ELEKTRIK 5,32 0,76 % 470.759.865,95 18:10
ODINE ODINE TEKNOLOJI 356,75 -1,72 % 200.972.589,00 18:10
OFSYM OFIS YEM GIDA 75,90 -0,91 % 103.330.999,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 342,00 9,97 % 607.499.739,25 18:10
ONRYT ONUR TEKNOLOJI 71,60 -2,85 % 76.000.720,10 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,79 1,61 % 11.153.645,18 18:10
ORGE ORGE ENERJI ELEKTRIK 71,85 2,13 % 100.768.399,80 18:10
ORMA ORMA ORMAN MAHSULLERI 168,00 0,18 % 2.322.446,10 18:10
OSMEN OSMANLI MENKUL 8,14 0,87 % 28.242.099,21 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 0,32 % 44.941.878,46 18:10
OTKAR OTOKAR 431,75 -9,49 % 2.454.157.194,25 18:10
OTTO OTTO HOLDING 332,00 -6,48 % 142.523.168,00 18:10
OYAKC OYAK CIMENTO 25,44 3,50 % 1.128.826.214,48 18:10
OYAYO OYAK YAT. ORT. 56,30 9,64 % 20.561.890,05 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,32 0,73 % 9.677.559,69 18:10
OYYAT OYAK YATIRIM MENKUL 41,36 2,38 % 11.823.249,26 18:10
OZATD OZATA DENIZCILIK 156,30 -0,06 % 32.644.297,00 18:10
OZGYO OZDERICI GMYO 2,07 0,49 % 35.013.476,56 18:10
OZKGY OZAK GMYO 15,36 -1,09 % 38.329.475,95 18:10
OZRDN OZERDEN AMBALAJ 13,39 -3,11 % 6.119.797,88 18:10
OZSUB OZSU BALIK 17,46 0,81 % 22.612.633,18 18:10
OZYSR OZYASAR TEL 41,64 1,07 % 36.314.964,28 18:10
PAGYO PANORA GMYO 89,55 3,23 % 15.999.801,60 18:10
PAHOL PASIFIK HOLDING 1,60 4,58 % 1.615.133.888,07 18:10
PAMEL PAMEL ELEKTRIK 87,45 2,46 % 13.687.362,95 18:10
PAPIL PAPILON SAVUNMA 17,44 -3,11 % 399.711.525,09 18:10
PARSN PARSAN 101,50 0,69 % 60.036.419,20 18:10
PASEU PASIFIK EURASIA LOJISTIK 142,00 -5,65 % 438.369.132,70 18:10
PATEK PASIFIK TEKNOLOJI 20,70 -1,24 % 348.294.602,18 18:10
PCILT PC ILETISIM MEDYA 22,70 0,98 % 17.835.188,92 18:10
PEKGY PEKER GMYO 11,76 2,26 % 5.264.749.062,42 18:10
PENGD PENGUEN GIDA 8,13 1,63 % 39.572.707,11 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,18 2,31 % 40.129.051,55 18:10
PETKM PETKIM 17,41 0,64 % 1.340.293.888,80 18:10
PETUN PINAR ET VE UN 12,12 0,58 % 39.343.647,87 18:10
PGSUS PEGASUS 203,20 0,84 % 5.273.208.778,00 18:10
PINSU PINAR SU 11,66 -1,44 % 46.641.428,39 18:10
PKART PLASTIKKART 73,00 1,67 % 16.168.715,15 18:10
PKENT PETROKENT TURIZM 146,50 0,69 % 60.505.584,50 18:10
PLTUR PLATFORM TURIZM 21,38 0,75 % 58.710.155,76 18:10
PNLSN PANELSAN CATI CEPHE 41,28 3,93 % 72.944.906,36 18:10
PNSUT PINAR SUT 11,40 0,35 % 29.764.286,19 18:10
POLHO POLISAN HOLDING 16,85 -0,71 % 79.817.915,54 18:10
POLTK POLITEKNIK METAL 6.500,00 -3,60 % 806.336.185,00 18:10
PRDGS PARDUS GIRISIM 6,51 -0,31 % 18.766.167,49 18:10
PRKAB TURK PRYSMIAN KABLO 36,66 9,96 % 48.968.996,58 18:10
PRKME PARK ELEK.MADENCILIK 18,40 5,50 % 188.386.419,95 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,20 3,94 % 9.624.373,86 18:10
PSDTC PERGAMON DIS TICARET 138,80 1,02 % 9.932.813,20 18:10
PSGYO PASIFIK GMYO 2,79 1,82 % 527.898.532,83 18:10
QNBFK QNB FINANSAL KIRALAMA 54,70 -1,08 % 2.644.857,00 18:10
QNBTR QNB BANK 483,25 4,37 % 6.703.422,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,69 1,89 % 327.461.951,00 18:10
RALYH RAL YATIRIM HOLDING 195,50 -2,30 % 210.708.648,10 18:10
RAYSG RAY SIGORTA 222,80 1,27 % 74.862.609,30 18:10
REEDR REEDER TEKNOLOJI 7,19 0,70 % 148.961.225,06 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 151,00 0,27 % 210.574.363,60 18:10
RNPOL RAINBOW POLIKARBONAT 46,22 -2,61 % 16.920.875,12 18:10
RODRG RODRIGO TEKSTIL 23,24 5,35 % 16.377.227,18 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,62 1,69 % 99.010.097,70 18:10
RUBNS RUBENIS TEKSTIL 33,92 -0,53 % 492.081.682,44 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,19 -1,24 % 73.868.338,74 18:10
RYGYO REYSAS GMYO 28,36 1,72 % 198.952.401,28 18:10
RYSAS REYSAS LOJISTIK 18,80 8,67 % 631.938.584,93 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 29,34 9,31 % 394.487.129,32 18:10
SAHOL SABANCI HOLDING 95,50 0,63 % 4.660.348.501,35 18:10
SAMAT SARAY MATBAACILIK 5,80 0,87 % 7.781.097,67 18:10
SANEL SANEL MUHENDISLIK 36,04 -1,10 % 10.957.922,58 18:10
SANFM SANIFOAM ENDUSTRI 7,25 2,84 % 56.309.835,83 18:10
SANKO SANKO PAZARLAMA 21,24 0,57 % 17.226.100,36 18:10
SARKY SARKUYSAN 29,90 -6,27 % 4.113.601.760,80 18:10
SASA SASA POLYESTER 2,40 0,42 % 5.159.877.777,20 18:10
SAYAS SAY YENILENEBILIR ENERJI 40,80 -0,29 % 27.280.744,26 18:10
SDTTR SDT UZAY VE SAVUNMA 207,10 -2,31 % 251.688.728,10 18:10
SEGMN SEGMEN KARDESLER GIDA 31,82 9,95 % 274.480.567,14 18:10
SEGYO SEKER GMYO 5,12 1,19 % 69.338.032,32 18:10
SEKFK SEKER FIN. KIR. 8,33 -0,60 % 7.014.449,40 18:10
SEKUR SEKURO PLASTIK 3,52 -1,68 % 6.575.292,11 18:10
SELEC SELCUK ECZA DEPOSU 80,05 -0,06 % 55.774.045,80 18:10
SELVA SELVA GIDA 3,88 8,68 % 58.381.394,02 18:10
SERNT SERANIT GRANIT SERAMIK 8,14 1,50 % 51.413.736,06 18:10
SEYKM SEYITLER KIMYA 5,72 10,00 % 23.891.654,90 18:10
SILVR SILVERLINE ENDUSTRI 2,70 -1,46 % 8.940.851,58 18:10
SISE SISE CAM 39,90 0,61 % 1.926.020.856,86 18:10
SKBNK SEKERBANK 8,24 1,35 % 197.855.540,69 18:10
SKTAS SOKTAS 3,99 1,79 % 43.635.275,51 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 280,00 9,91 % 53.018.906,75 18:10
SKYMD SEKER YATIRIM 12,10 0,08 % 28.741.549,61 18:10
SMART SMARTIKS YAZILIM 23,30 2,37 % 36.587.893,72 18:10
SMRTG SMART GUNES ENERJISI TEK. 23,34 -1,35 % 135.674.954,04 18:10
SMRVA SUMER VARLIK YONETIM 66,50 -1,92 % 1.919.417.810,80 18:10
SNGYO SINPAS GMYO 5,29 2,72 % 151.733.615,38 18:10
SNICA SANICA ISI SANAYI 4,35 0,69 % 40.171.206,01 18:10
SNKRN GATE GROUP TEKNOLOJI 294,00 5,00 % 4.627.170,50 18:10
SNPAM SONMEZ PAMUKLU 26,00 -0,91 % 1.475.941,46 18:10
SODSN SODAS SODYUM SANAYII 105,20 -3,49 % 5.417.378,00 18:10
SOKE SOKE DEGIRMENCILIK 11,22 0,27 % 23.080.528,54 18:10
SOKM SOK MARKETLER TICARET 57,35 -1,97 % 404.686.164,85 18:10
SONME SONMEZ FILAMENT 167,20 -0,83 % 12.936.655,70 18:10
SRVGY SERVET GMYO 3,47 0,58 % 108.791.321,95 18:10
SUMAS SUMAS SUNI TAHTA 281,50 -0,97 % 941.229,50 18:10
SUNTK SUN TEKSTIL 38,48 -3,37 % 65.154.711,44 18:10
SURGY SUR TATIL EVLERI GMYO 44,82 -0,40 % 151.934.617,98 18:10
SUWEN SUWEN TEKSTIL 9,48 0,32 % 39.128.512,37 18:10
TABGD TAB GIDA 257,50 -0,10 % 265.447.332,50 18:10
TARKM TARKIM BITKI KORUMA 370,00 5,56 % 169.168.626,25 18:10
TATEN TATLIPINAR ENERJI URETIM 10,00 2,77 % 88.960.050,69 18:10
TATGD TAT GIDA 13,57 1,42 % 24.213.967,71 18:10
TAVHL TAV HAVALIMANLARI 321,75 -0,46 % 1.103.917.933,50 18:10
TBORG T.TUBORG 167,10 2,01 % 60.294.519,20 18:10
TCELL TURKCELL 105,80 -0,09 % 4.355.701.530,50 18:10
TCKRC KIRAC GALVANIZ 90,00 -1,21 % 475.400.210,00 18:10
TDGYO TREND GMYO 39,62 2,48 % 48.455.386,00 18:10
TEHOL TERA YATIRIM TEK. HOL. 19,26 -10,00 % 4.865.295.703,57 18:10
TEKTU TEK-ART TURIZM 8,17 -2,04 % 100.907.829,49 18:10
TERA TERA YATIRIM MENKUL DEGERLER 173,80 10,00 % 2.323.028.509,80 18:10
TEZOL EUROPAP TEZOL KAGIT 12,12 -0,33 % 67.060.160,71 18:10
TGSAS TGS DIS TICARET 160,00 -0,56 % 34.023.847,90 18:10
THYAO TURK HAVA YOLLARI 295,75 1,28 % 21.626.902.720,75 18:10
TKFEN TEKFEN HOLDING 69,85 -0,43 % 215.615.238,75 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,72 5,01 % 106.183.691,00 18:10
TLMAN TRABZON LIMAN 96,85 0,89 % 24.594.173,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 376,75 0,20 % 66.316.910,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 107,10 0,85 % 110.127.375,10 18:10
TNZTP TAPDI TINAZTEPE 27,10 -3,08 % 96.701.941,42 18:10
TOASO TOFAS OTO. FAB. 282,25 -1,91 % 1.249.003.267,50 18:10
TRALT TURK ALTIN ISLETMELERI 49,70 4,41 % 7.177.142.561,33 18:10
TRCAS TURCAS HOLDING 43,60 0,05 % 43.425.132,04 18:10
TRENJ TR DOGAL ENERJI 106,70 4,92 % 380.130.014,00 18:10
TRGYO TORUNLAR GMYO 82,10 0,80 % 108.359.413,80 18:10
TRHOL TERA FINANSAL YAT. HOL. 720,00 7,54 % 1.096.632.109,50 18:10
TRILC TURK ILAC SERUM 17,26 0,23 % 77.023.306,30 18:10
TRMET TR ANADOLU METAL MADENCILIK 127,70 2,74 % 1.429.191.223,00 18:10
TSGYO TSKB GMYO 7,33 0,00 % 29.443.107,87 18:10
TSKB T.S.K.B. 13,27 1,61 % 594.198.475,98 18:10
TSPOR TRABZONSPOR SPORTIF 1,08 0,00 % 223.594.830,60 18:10
TTKOM TURK TELEKOM 62,45 0,64 % 1.460.775.616,75 18:10
TTRAK TURK TRAKTOR 565,00 0,00 % 179.383.814,00 18:10
TUCLK TUGCELIK 4,66 2,42 % 78.486.508,50 18:10
TUKAS TUKAS 2,89 0,35 % 1.367.049.436,61 18:10
TUPRS TUPRAS 222,80 0,13 % 5.131.348.671,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,34 0,69 % 134.753.386,27 18:10
TURGG TURKER PROJE GAYRIMENKUL 26,22 -0,15 % 9.086.420,14 18:10
TURSG TURKIYE SIGORTA 11,77 2,44 % 659.936.367,70 18:10
UFUK UFUK YATIRIM 1.649,00 -0,48 % 16.711.529,00 18:10
ULAS ULASLAR TURIZM YAT. 30,32 -2,70 % 9.689.519,42 18:10
ULKER ULKER BISKUVI 134,60 -0,81 % 999.347.108,10 18:10
ULUFA ULUSAL FAKTORING 3,99 4,45 % 83.177.205,35 18:10
ULUSE ULUSOY ELEKTRIK 174,20 1,28 % 21.296.542,00 18:10
ULUUN ULUSOY UN SANAYI 7,12 3,49 % 44.252.482,45 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,39 -0,77 % 21.078.315,92 18:10
USAK USAK SERAMIK 2,91 -1,02 % 128.812.316,42 18:10
VAKBN VAKIFLAR BANKASI 33,44 4,24 % 1.715.558.562,74 18:10
VAKFA VAKIF FAKTORING 11,97 -1,24 % 397.351.828,83 18:10
VAKFN VAKIF FIN. KIR. 1,97 0,00 % 178.236.450,67 18:10
VAKKO VAKKO TEKSTIL 62,10 2,39 % 37.858.573,20 18:10
VANGD VANET GIDA 53,60 -0,74 % 38.312.799,90 18:10
VBTYZ VBT YAZILIM 16,28 1,88 % 29.938.067,53 18:10
VERTU VERUSATURK GIRISIM 39,86 -0,05 % 33.403.271,54 18:10
VERUS VERUSA HOLDING 304,25 -3,41 % 64.066.508,75 18:10
VESBE VESTEL BEYAZ ESYA 8,23 0,73 % 87.653.384,58 18:10
VESTL VESTEL 30,38 0,60 % 140.557.104,96 18:10
VKFYO VAKIF YAT. ORT. 55,20 9,96 % 63.902.737,58 18:10
VKGYO VAKIF GMYO 2,74 0,37 % 321.238.709,45 18:10
VKING VIKING KAGIT 31,32 -0,89 % 31.581.589,80 18:10
VRGYO VERA KONSEPT GMYO 2,57 3,63 % 59.817.612,55 18:10
VSNMD VISNE MADENCILIK 92,15 1,21 % 125.003.808,90 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 269,75 -0,28 % 40.568.818,25 18:10
YATAS YATAS 41,72 1,96 % 70.765.815,72 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,48 -0,42 % 44.200.993,26 18:10
YBTAS YIBITAS INSAAT MALZEME 20,74 2,67 % 2.845.365,18 18:10
YEOTK YEO TEKNOLOJI ENERJI 41,14 1,83 % 455.451.498,92 18:10
YESIL YESIL YATIRIM HOLDING 1,83 -2,14 % 37.523.697,94 18:10
YGGYO YENI GIMAT GMYO 130,50 -0,38 % 7.596.940,20 18:10
YGYO YESIL GMYO 1,21 -1,63 % 3.889.977,90 18:10
YIGIT YIGIT AKU 25,48 3,41 % 233.474.637,78 18:10
YKBNK YAPI VE KREDI BANK. 37,50 3,59 % 10.243.968.234,34 18:10
YKSLN YUKSELEN CELIK 3,15 0,32 % 27.158.384,35 18:10
YONGA YONGA MOBILYA 57,20 1,96 % 2.453.296,15 18:10
YUNSA YUNSA 8,11 -0,37 % 50.035.917,51 18:10
YYAPI YESIL YAPI 1,80 -1,64 % 160.873.732,71 18:10
YYLGD YAYLA GIDA 11,98 -2,68 % 208.246.737,50 18:10
ZEDUR ZEDUR ENERJI 8,14 -0,12 % 12.924.020,19 18:10
ZERGY ZERAY GMYO 10,48 3,46 % 272.953.319,06 18:10
ZGYO Z GMYO 11,81 9,96 % 83.944.417,10 18:10
ZOREN ZORLU ENERJI 3,11 -0,32 % 207.230.250,27 18:10
ZRGYO ZIRAAT GMYO 24,50 2,68 % 74.743.851,94 18:10