Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,36 -1,78 % 114.245.533,47 17:46
A1YEN A1 YENILENEBILIR ENERJI 34,28 -2,06 % 95.442.960,16 17:46
AAGYO AGAOGLU GMYO 19,09 -4,45 % 1.016.184.954,16 17:46
ACSEL ACIPAYAM SELULOZ 120,90 2,81 % 53.715.697,70 17:46
ADEL ADEL KALEMCILIK 43,40 -5,86 % 310.383.889,70 17:46
ADESE ADESE GAYRIMENKUL 1,04 -1,89 % 266.807.969,92 17:46
ADGYO ADRA GMYO 59,30 1,37 % 45.287.758,00 17:45
AEFES ANADOLU EFES 19,28 -0,62 % 1.055.345.890,71 17:46
AFYON AFYON CIMENTO 13,91 -1,07 % 48.089.582,45 17:45
AGESA AGESA HAYAT EMEKLILIK 234,00 -2,90 % 29.598.892,70 17:45
AGHOL ANADOLU GRUBU HOLDING 31,20 -2,38 % 156.587.712,28 17:46
AGROT AGROTECH TEKNOLOJI 3,40 -0,58 % 1.010.236.558,68 17:46
AGYO ATAKULE GMYO 8,57 0,71 % 3.940.807,70 17:36
AHGAZ AHLATCI DOGALGAZ 27,34 1,41 % 182.972.913,74 17:46
AHSGY AHES GMYO 18,47 1,48 % 67.213.740,82 17:46
AKBNK AKBANK 79,20 -1,92 % 7.277.187.097,75 17:46
AKCNS AKCANSA 212,50 -1,71 % 165.398.068,50 17:46
AKENR AKENERJI 10,21 0,29 % 186.110.621,39 17:46
AKFGY AKFEN GMYO 2,85 -0,35 % 62.835.388,83 17:44
AKFIS AKFEN INSAAT 52,30 3,67 % 259.539.382,95 17:46
AKFYE AKFEN YEN. ENERJI 22,48 4,46 % 336.214.349,56 17:46
AKGRT AKSIGORTA 7,26 -3,46 % 236.965.910,63 17:46
AKHAN AKHAN UN 27,26 -2,36 % 176.989.987,92 17:46
AKMGY AKMERKEZ GMYO 274,50 0,55 % 17.766.692,00 17:46
AKSA AKSA 10,39 -1,05 % 299.428.814,68 17:46
AKSEN AKSA ENERJI 79,05 -1,13 % 381.189.673,10 17:46
AKSGY AKIS GMYO 8,88 -0,45 % 23.555.995,21 17:45
AKSUE AKSU ENERJI 37,34 2,41 % 89.340.777,98 17:46
AKYHO AKDENIZ YATIRIM HOLDING 2,73 -0,73 % 6.168.952,20 17:46
ALARK ALARKO HOLDING 91,95 -2,08 % 360.293.739,50 17:46
ALBRK ALBARAKA TURK 8,72 -2,13 % 210.979.767,24 17:46
ALCAR ALARKO CARRIER 794,50 -0,56 % 20.336.169,50 17:45
ALCTL ALCATEL LUCENT TELETAS 144,40 -0,89 % 36.629.671,80 17:44
ALFAS ALFA SOLAR ENERJI 39,30 -1,95 % 52.923.601,04 17:46
ALGYO ALARKO GMYO 5,19 -2,63 % 142.335.180,58 17:46
ALKA ALKIM KAGIT 11,72 2,18 % 119.760.525,42 17:46
ALKIM ALKIM KIMYA 20,76 2,98 % 113.613.671,84 17:46
ALKLC ALTINKILIC GIDA VE SUT 450,50 0,17 % 909.700.023,50 17:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,66 0,05 % 619.292.602,84 17:46
ALTNY ALTINAY SAVUNMA 15,74 -3,91 % 319.460.051,80 17:46
ALVES ALVES KABLO 3,52 -4,86 % 3.049.025.936,94 17:46
ALVESNSE ALVES KABLO 0,00 0,00 % 750.000.000,00 18:10
ANELE ANEL ELEKTRIK 46,30 9,98 % 321.287.422,18 17:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,16 0,18 % 17.734.862,16 17:46
ANHYT ANADOLU HAYAT EMEK. 111,80 -1,41 % 57.746.599,40 17:46
ANSGR ANADOLU SIGORTA 28,50 -2,06 % 109.533.936,36 17:46
ARASE DOGU ARAS ENERJI 99,65 0,61 % 35.623.794,80 17:46
ARCLK ARCELIK 115,30 -1,11 % 158.128.085,00 17:46
ARDYZ ARD BILISIM TEKNOLOJILERI 43,66 1,82 % 180.955.673,30 17:46
ARENA ARENA BILGISAYAR 33,80 4,84 % 386.554.243,18 17:46
ARFYE ARF BIO YENILENEBILIR ENERJI 32,00 0,13 % 320.859.597,38 17:46
ARMGD ARMADA GIDA 146,00 4,58 % 156.049.216,70 17:46
ARSAN ARSAN HOLDING 3,55 -1,39 % 43.413.434,12 17:46
ARTMS ARTEMIS HALI 46,60 2,60 % 149.490.588,34 17:46
ARZUM ARZUM EV ALETLERI 2,73 -1,44 % 100.113.340,90 17:46
ASELS ASELSAN 395,25 -0,32 % 8.305.267.722,00 17:46
ASGYO ASCE GMYO 11,28 -0,18 % 21.522.853,21 17:46
ASTOR ASTOR ENERJI 206,50 -3,73 % 6.611.687.309,20 17:46
ASUZU ANADOLU ISUZU 68,95 -0,93 % 28.606.388,05 17:46
ATAGY ATA GMYO 12,98 -2,04 % 2.934.553,48 17:46
ATAKP ATAKEY PATATES 52,00 -4,41 % 81.236.198,30 17:46
ATATP ATP YAZILIM 142,20 -2,13 % 77.324.707,10 17:46
ATATR ATA TURIZM 15,90 3,18 % 1.525.223.248,44 17:46
ATEKS AKIN TEKSTIL 103,30 9,89 % 3.541.231,00 13:55
ATLAS ATLAS YAT. ORT. 8,76 9,91 % 19.562.788,25 17:46
ATSYH ATLANTIS YATIRIM HOLDING 58,00 4,22 % 1.836.927,00 13:55
AVGYO AVRASYA GMYO 13,43 1,28 % 33.297.319,11 17:46
AVHOL AVRUPA YATIRIM HOLDING 38,68 0,36 % 76.157.204,74 17:45
AVOD A.V.O.D GIDA VE TARIM 4,33 -2,26 % 36.623.080,43 17:46
AVPGY AVRUPAKENT GMYO 57,50 0,61 % 43.038.282,15 17:46
AVTUR AVRASYA PETROL VE TUR. 19,24 -1,59 % 12.224.201,62 17:45
AYCES ALTINYUNUS CESME 1.278,00 -1,31 % 120.517.041,00 17:46
AYDEM AYDEM ENERJI 28,88 -0,41 % 38.209.995,02 17:45
AYEN AYEN ENERJI 34,46 4,87 % 221.722.205,80 17:46
AYES AYES CELIK HASIR VE CIT 30,98 -2,64 % 771.057,96 13:55
AYGAZ AYGAZ 271,50 2,84 % 159.865.821,25 17:45
AZTEK AZTEK TEKNOLOJI 4,73 -0,42 % 158.960.550,01 17:46
BAGFS BAGFAS 34,70 1,46 % 120.959.375,40 17:46
BAHKM BAHADIR KIMYA 114,20 -1,13 % 48.436.349,10 17:46
BAKAB BAK AMBALAJ 43,72 0,23 % 9.720.884,82 17:45
BALAT BALATACILAR BALATACILIK 83,00 -3,49 % 5.035.693,00 13:55
BALSU BALSU GIDA 15,80 1,22 % 111.749.379,78 17:46
BANVT BANVIT 161,70 -0,80 % 18.062.183,50 17:45
BARMA BAREM AMBALAJ 59,70 0,84 % 95.675.971,20 17:46
BASCM BASTAS BASKENT CIMENTO 14,40 0,28 % 837.124,27 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,76 -0,08 % 13.015.846,39 17:46
BAYRK BAYRAK TABAN SANAYI 4,79 -2,64 % 36.288.710,66 17:46
BEGYO BATI EGE GMYO 4,42 -1,56 % 32.459.552,75 17:46
BERA BERA HOLDING 17,12 -0,58 % 162.142.902,03 17:46
BESLR BESLER GIDA 13,83 -0,79 % 51.351.968,12 17:43
BESTE BEST BRANDS ENERJI 24,70 0,73 % 351.082.967,40 17:46
BEYAZ BEYAZ FILO 31,22 0,26 % 11.869.294,88 17:46
BFREN BOSCH FREN SISTEMLERI 150,80 -0,59 % 24.371.905,70 17:46
BIENY BIEN YAPI URUNLERI 25,68 -3,53 % 65.807.950,04 17:46
BIGCH BUYUK SEFLER BIGCHEFS 7,79 -3,83 % 83.055.550,53 17:46
BIGEN BIRLESIM GRUP ENERJI 14,76 6,49 % 1.109.778.649,19 17:46
BIGTK BIG MEDYA TEKNOLOJI 214,50 -1,15 % 63.684.146,70 17:46
BIMAS BIM MAGAZALAR 761,50 1,20 % 3.044.548.453,00 17:46
BINBN BIN ULASIM TEKNOLOJILERI 216,40 6,08 % 523.146.383,70 17:46
BINHO 1000 YATIRIMLAR HOL. 10,67 2,60 % 844.703.591,33 17:46
BIOEN BIOTREND CEVRE VE ENERJI 18,40 -2,80 % 127.259.046,71 17:46
BIZIM BIZIM MAGAZALARI 28,42 -0,84 % 8.238.223,28 17:43
BJKAS BESIKTAS FUTBOL YAT. 1,71 -7,07 % 496.014.268,55 17:46
BLCYT BILICI YATIRIM 31,88 -1,97 % 71.780.912,94 17:46
BLUME BLUME METAL KIMYA 40,20 -0,30 % 74.893.068,62 17:46
BMSCH BMS CELIK HASIR 18,71 1,19 % 209.969.309,94 17:46
BMSTL BMS BIRLESIK METAL 84,70 -0,06 % 122.103.204,40 17:46
BNTAS BANTAS AMBALAJ 6,80 -0,58 % 19.995.963,01 17:46
BOBET BOGAZICI BETON SANAYI 20,02 0,00 % 80.089.099,79 17:46
BORLS BORLEASE OTOMOTIV 6,95 -9,97 % 2.040.553.786,20 17:46
BORSK BOR SEKER 7,17 -3,50 % 84.111.360,70 17:46
BOSSA BOSSA 6,59 -2,08 % 22.045.658,97 17:46
BRISA BRISA 84,85 -2,53 % 36.488.182,50 17:46
BRKO BIRKO MENSUCAT 14,10 0,07 % 3.950.039,11 13:55
BRKSN BERKOSAN YALITIM 8,91 1,25 % 6.958.128,54 17:46
BRKVY BIRIKIM VARLIK YONETIM 97,90 -1,36 % 68.376.809,70 17:46
BRLSM BIRLESIM MUHENDISLIK 15,30 1,19 % 33.013.564,57 17:46
BRMEN BIRLIK MENSUCAT 7,51 -1,83 % 1.989.453,33 13:55
BRSAN BORUSAN BORU SANAYI 556,00 0,27 % 691.974.505,00 17:46
BRYAT BORUSAN YAT. PAZ. 2.131,00 -0,09 % 85.088.199,00 17:46
BSOKE BATISOKE CIMENTO 35,84 1,82 % 161.863.861,66 17:46
BTCIM BATI CIMENTO 6,51 -0,46 % 358.383.997,97 17:46
BUCIM BURSA CIMENTO 6,23 -0,64 % 43.675.126,09 17:45
BULGS BULLS GSYO 47,80 5,01 % 835.079.432,60 17:46
BURCE BURCELIK 55,60 -0,63 % 574.566.778,15 17:46
BURVA BURCELIK VANA 1.067,00 -1,66 % 69.646.173,00 17:46
BVSAN BULBULOGLU VINC 111,30 -3,39 % 89.665.599,10 17:46
BYDNR BAYDONER RESTORANLARI 37,20 -4,12 % 35.250.086,50 17:46
CANTE CAN2 TERMIK 1,72 0,00 % 861.254.922,44 17:46
CASA CASA EMTIA PETROL 91,15 -5,10 % 1.660.694,25 13:55
CATES CATES ELEKTRIK 44,42 1,65 % 100.768.357,52 17:46
CCOLA COCA COLA ICECEK 78,05 -2,13 % 271.288.180,25 17:46
CELHA CELIK HALAT 10,25 -3,30 % 59.914.050,21 17:46
CEMAS CEMAS DOKUM 5,00 -0,99 % 88.728.041,73 17:46
CEMTS CEMTAS 11,24 -0,79 % 34.874.410,09 17:46
CEMZY CEM ZEYTIN 77,20 2,05 % 374.341.900,25 17:46
CEOEM CEO EVENT MEDYA 24,90 1,38 % 59.603.671,90 17:46
CGCAM CAGDAS CAM 41,40 2,27 % 251.956.121,12 17:46
CIMSA CIMSA 55,90 1,54 % 790.841.793,40 17:46
CLEBI CELEBI 2.110,00 -0,75 % 232.746.071,00 17:46
CMBTN CIMBETON 1.829,00 -1,61 % 33.725.219,00 17:46
CMENT CIMENTAS 342,25 4,03 % 957.750,25 13:55
CONSE CONSUS ENERJI 3,50 -1,41 % 27.187.450,81 17:46
COSMO COSMOS YAT. HOLDING 206,60 -1,15 % 9.166.201,70 17:46
CRDFA CREDITWEST FAKTORING 30,18 0,40 % 37.484.575,44 17:46
CRFSA CARREFOURSA 152,30 -2,12 % 269.004.370,00 17:46
CUSAN CUHADAROGLU METAL 25,44 -0,78 % 10.652.961,56 17:46
CVKMD CVK MADEN 31,88 -5,51 % 844.652.459,16 17:46
CWENE CW ENERJI 35,06 1,27 % 1.195.142.329,84 17:46
DAGI DAGI GIYIM 6,88 9,90 % 159.506.803,42 17:46
DAPGM DAP GAYRIMENKUL 10,37 -0,29 % 327.224.167,67 17:46
DARDL DARDANEL 2,24 0,90 % 90.727.211,51 17:46
DCTTR DCT TRADING DIS TICARET 12,01 5,54 % 235.007.718,47 17:46
DENGE DENGE HOLDING 2,68 2,68 % 107.379.890,12 17:46
DERHL DERLUKS YATIRIM HOLDING 15,16 -1,11 % 81.368.342,74 17:46
DERIM DERIMOD 41,16 1,08 % 16.439.469,40 17:46
DESA DESA DERI 13,84 -1,42 % 13.936.654,90 17:46
DESPC DESPEC BILGISAYAR 43,86 2,14 % 59.014.848,88 17:44
DEVA DEVA HOLDING 67,70 0,45 % 32.078.916,50 17:46
DGATE DATAGATE BILGISAYAR 82,20 -0,06 % 43.127.665,30 17:45
DGGYO DOGUS GMYO 30,58 0,39 % 3.349.185,94 17:39
DGNMO DOGANLAR MOBILYA 9,68 10,00 % 73.858.491,29 17:44
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 2,84 % 549.782,00 13:55
DITAS DITAS DOGAN 33,72 2,18 % 164.057.114,72 17:46
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 0,16 % 44.594.757,82 17:46
DMRGD DMR UNLU MAMULLER 4,89 0,82 % 288.126.341,20 17:46
DMSAS DEMISAS DOKUM 9,03 2,27 % 33.948.517,35 17:45
DNISI DINAMIK ISI MAKINA YALITIM 20,60 -1,15 % 14.446.769,44 17:46
DOAS DOGUS OTOMOTIV 183,50 -0,97 % 252.927.876,70 17:46
DOCO DO-CO 9.407,50 -1,39 % 54.699.440,00 17:43
DOFER DOFER YAPI MALZEMELERI 35,80 -1,86 % 79.392.688,54 17:46
DOFRB DOF ROBOTIK 139,20 9,95 % 2.653.909.903,50 17:46
DOGUB DOGUSAN 116,30 7,19 % 112.305.305,50 17:46
DOHOL DOGAN HOLDING 21,10 -0,85 % 193.219.094,32 17:46
DOKTA DOKTAS DOKUMCULUK 24,46 0,91 % 12.223.239,82 17:46
DSTKF DESTEK FINANS FAKTORING 2.502,50 3,28 % 1.002.671.195,00 17:46
DUNYH DUNYA HOLDING 119,10 9,97 % 309.958.598,10 17:43
DURDO DURAN DOGAN BASIM 4,68 0,21 % 14.644.235,94 17:46
DURKN DURUKAN SEKERLEME 21,18 -4,94 % 92.667.758,86 17:46
DYOBY DYO BOYA 17,73 3,44 % 634.477.040,68 17:46
DZGYO DENIZ GMYO 7,97 -1,60 % 26.749.476,28 17:45
EBEBK EBEBEK MAGAZACILIK 71,50 0,21 % 28.716.906,85 17:46
ECILC ECZACIBASI ILAC 86,05 -2,38 % 496.724.841,40 17:46
ECOGR ECOGREEN ENERJI 36,62 -0,49 % 115.238.070,26 17:46
ECZYT ECZACIBASI YATIRIM 365,50 0,83 % 122.684.019,25 17:46
EDATA E-DATA TEKNOLOJI 18,02 -9,99 % 12.850.999,04 17:45
EDIP EDIP GAYRIMENKUL 37,42 -0,53 % 14.450.357,14 17:44
EFOR EFOR YATIRIM 10,44 7,30 % 2.370.511.638,39 17:46
EGEEN EGE ENDUSTRI 6.690,00 -2,69 % 144.698.607,50 17:46
EGEGY EGEYAPI AVRUPA GMYO 30,64 -0,20 % 98.926.870,34 17:46
EGEPO NASMED EGEPOL 18,64 5,55 % 93.986.382,51 17:46
EGGUB EGE GUBRE 122,50 -0,24 % 56.813.928,20 17:46
EGPRO EGE PROFIL 43,34 -4,66 % 307.569.057,82 17:46
EGSER EGE SERAMIK 3,02 2,03 % 14.481.116,48 17:46
EKGYO EMLAK KONUT GMYO 21,14 -0,84 % 1.256.333.442,98 17:46
EKIZ EKIZ KIMYA 92,75 0,05 % 730.084,25 13:55
EKOS EKOS TEKNOLOJI 5,74 -2,21 % 64.515.697,09 17:46
EKSUN EKSUN GIDA 5,87 -3,77 % 28.281.126,80 17:46
ELITE ELITE NATUREL ORGANIK GIDA 30,84 0,46 % 42.234.507,12 17:46
EMKEL EMEK ELEKTRIK 27,52 -1,85 % 715.008.216,40 17:46
EMNIS EMINIS AMBALAJ 150,50 -0,40 % 679.658,00 13:55
EMPAE EMPA ELEKTRONIK 39,34 1,18 % 237.425.920,22 17:46
ENDAE ENDA ENERJI HOLDING 16,18 2,15 % 90.129.896,41 17:46
ENERY ENERYA ENERJI 9,14 -0,98 % 714.942.283,31 17:46
ENJSA ENERJISA ENERJI 117,20 -0,93 % 455.134.025,90 17:46
ENKAI ENKA INSAAT 106,60 1,04 % 868.670.229,30 17:46
ENPRA ENPARA BANK 104,10 0,48 % 22.657.880,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 18,96 -7,78 % 330.188.064,94 17:46
ENTRA IC ENTERRA YEN. ENERJI 11,69 -2,50 % 437.900.432,04 17:46
EPLAS EGEPLAST 6,07 -1,94 % 30.638.822,83 17:46
ERBOS ERBOSAN 200,30 -0,64 % 9.509.662,40 17:43
ERCB ERCIYAS CELIK BORU 59,40 -2,70 % 72.582.359,30 17:46
EREGL EREGLI DEMIR CELIK 32,46 -3,74 % 4.592.267.407,00 17:46
ERSU ERSU GIDA 28,30 -2,41 % 18.335.899,98 17:46
ESCAR ESCAR FILO 55,35 9,93 % 319.128.683,30 17:44
ESCOM ESCORT TEKNOLOJI 4,85 -4,90 % 467.698.871,44 17:46
ESEN ESENBOGA ELEKTRIK 4,27 -9,92 % 4.346.375.907,60 17:46
ETILR ETILER GIDA 5,06 -7,50 % 798.998.175,70 17:46
ETYAT EURO TREND YAT. ORT. 8,35 2,71 % 5.827.877,20 17:46
EUHOL EURO YATIRIM HOLDING 13,14 -0,08 % 5.763.006,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,47 2,33 % 7.459.958,48 17:46
EUPWR EUROPOWER ENERJI 41,02 -1,20 % 289.916.943,00 17:46
EUREN EUROPEN ENDUSTRI 5,27 -1,50 % 281.135.684,77 17:46
EUYO EURO YAT. ORT. 6,41 -0,62 % 4.510.078,04 17:46
EYGYO EYG GMYO 2,90 -1,02 % 44.766.690,54 17:46
FADE FADE GIDA 15,03 -1,12 % 21.059.110,74 17:46
FENER FENERBAHCE FUTBOL 2,77 -3,15 % 340.442.664,29 17:46
FLAP FLAP KONGRE TOPLANTI HIZ. 15,33 -2,54 % 61.389.663,75 17:46
FMIZP F-M IZMIT PISTON 288,25 -0,77 % 14.017.086,75 17:45
FONET FONET BILGI TEKNOLOJILERI 4,86 1,89 % 312.510.709,28 17:46
FORMT FORMET METAL VE CAM 2,90 -0,68 % 209.701.544,04 17:46
FORTE FORTE BILGI ILETISIM 94,85 -0,58 % 128.690.871,60 17:46
FRIGO FRIGO PAK GIDA 8,91 4,33 % 295.295.164,15 17:46
FRMPL FORMUL PLASTIK VE METAL 34,04 -1,33 % 92.565.000,50 17:46
FROTO FORD OTOSAN 102,20 -1,26 % 1.698.184.633,10 17:46
FZLGY FUZUL GMYO 15,40 1,52 % 239.672.242,29 17:46
GARAN GARANTI BANKASI 139,60 -1,55 % 2.938.491.654,00 17:46
GARFA GARANTI FAKTORING 28,34 1,80 % 51.371.561,62 17:45
GATEG GATE GROUP TEKNOLOJI 340,00 -2,16 % 3.230.563,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,86 0,51 % 12.000.433,60 17:46
GEDZA GEDIZ AMBALAJ 29,48 -0,41 % 13.865.331,96 17:46
GENIL GEN ILAC 9,63 -3,02 % 231.029.099,32 17:46
GENKM GENTAS KIMYA 13,84 0,65 % 452.936.858,82 17:46
GENTS GENTAS 7,28 -3,58 % 160.938.572,76 17:46
GEREL GERSAN ELEKTRIK 38,20 2,36 % 462.963.111,56 17:46
GESAN GIRISIM ELEKTRIK SANAYI 46,16 -2,33 % 200.838.588,20 17:46
GIPTA GIPTA OFIS KIRTASIYE 83,95 -3,39 % 290.289.402,65 17:46
GLBMD GLOBAL MEN. DEG. 12,50 -1,96 % 2.876.533,08 17:44
GLCVY GELECEK VARLIK YONETIMI 62,60 0,40 % 59.611.547,25 17:46
GLRMK GULERMAK AGIR SANAYI 201,80 -7,90 % 16.081.444.374,60 17:46
GLRYH GULER YAT. HOLDING 4,37 -0,91 % 26.480.976,61 17:46
GLYHO GLOBAL YAT. HOLDING 15,66 -0,63 % 60.853.674,83 17:46
GMTAS GIMAT MAGAZACILIK 49,66 7,77 % 1.133.193.835,15 17:46
GOKNR GOKNUR GIDA 22,12 -0,63 % 73.249.049,86 17:46
GOLTS GOLTAS CIMENTO 374,75 -0,73 % 30.666.405,75 17:46
GOODY GOOD-YEAR 15,35 0,85 % 37.299.477,88 17:46
GOZDE GOZDE GIRISIM 20,82 0,10 % 17.069.583,72 17:45
GRNYO GARANTI YAT. ORT. 18,23 1,90 % 13.240.212,45 17:45
GRSEL GUR-SEL TURIZM TASIMACILIK 302,25 -2,03 % 155.172.276,00 17:46
GRTHO GRAINTURK HOLDING 240,10 -1,03 % 190.620.373,60 17:46
GSDDE GSD DENIZCILIK 10,89 1,78 % 20.021.761,63 17:46
GSDHO GSD HOLDING 5,02 -0,99 % 19.379.937,78 17:46
GSRAY GALATASARAY SPORTIF 1,16 0,00 % 253.957.285,01 17:46
GUBRF GUBRE FABRIK. 518,00 1,17 % 805.071.169,50 17:46
GUNDG GUNDOGDU GIDA 881,00 0,11 % 207.153.904,50 17:46
GWIND GALATA WIND ENERJI 26,02 -0,46 % 116.502.414,68 17:46
GZNMI GEZINOMI SEYAHAT 75,95 -3,00 % 226.981.716,00 17:46
HALKB T. HALK BANKASI 40,16 -1,42 % 1.307.986.359,84 17:46
HATEK HATAY TEKSTIL 17,35 8,98 % 119.851.269,94 17:46
HATSN HATSAN GEMI 43,96 -2,79 % 488.622.410,88 17:46
HDFGS HEDEF GIRISIM 3,71 0,27 % 264.395.350,64 17:46
HEDEF HEDEF HOLDING 128,10 -1,84 % 160.743.446,20 17:46
HEKTS HEKTAS 3,25 0,00 % 325.562.929,94 17:46
HKTM HIDROPAR HAREKET KONTROL 15,14 -2,26 % 227.365.804,09 17:46
HLGYO HALK GMYO 5,80 -0,51 % 368.930.820,97 17:46
HOROZ HOROZ LOJISTIK 70,40 10,00 % 851.668.973,25 17:45
HRKET HAREKET PROJE TASIMACILIGI 67,70 0,89 % 58.333.131,35 17:45
HTTBT HITIT BILGISAYAR 42,14 1,69 % 75.721.948,82 17:46
HUBVC HUB GIRISIM 3,96 -2,94 % 27.539.291,77 17:45
HUNER HUN YENILENEBILIR ENERJI 3,31 -0,90 % 62.756.902,02 17:46
HURGZ HURRIYET GZT. 6,61 8,54 % 189.279.612,65 17:46
ICBCT ICBC TURKEY BANK 15,83 -0,13 % 31.970.510,47 17:46
ICUGS ICU GIRISIM 4,73 2,16 % 139.490.584,59 17:46
IDGYO IDEALIST GMYO 3,38 -5,85 % 12.580.976,39 17:46
IEYHO ISIKLAR ENERJI YAPI HOL. 98,05 0,00 % 230.574.702,55 17:46
IHAAS IHLAS HABER AJANSI 76,45 -3,65 % 77.582.524,40 17:46
IHEVA IHLAS EV ALETLERI 2,23 -1,33 % 5.353.107,80 17:39
IHGZT IHLAS GAZETECILIK 1,47 -0,68 % 36.082.141,20 17:46
IHLAS IHLAS HOLDING 2,19 -0,45 % 140.846.626,06 17:45
IHLGM IHLAS GAYRIMENKUL 2,25 -1,75 % 379.147.475,65 17:46
IHYAY IHLAS YAYIN HOLDING 1,85 -2,63 % 33.671.665,43 17:46
IMASM IMAS MAKINA 3,85 0,26 % 122.298.836,82 17:46
INDES INDEKS BILGISAYAR 9,82 -0,20 % 75.289.249,72 17:45
INFO INFO YATIRIM 3,47 -1,14 % 41.922.868,02 17:45
INGRM INGRAM BILISIM 420,00 1,20 % 35.958.324,00 17:46
INTEK INNOSA TEKNOLOJI 258,00 -0,77 % 537.018,00 13:55
INTEM INTEMA 290,00 -2,03 % 25.622.884,50 17:45
INVEO INVEO YATIRIM HOLDING 7,96 -1,85 % 36.896.033,32 17:46
INVES INVESTCO HOLDING 562,50 -4,82 % 95.506.343,50 17:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,45 0,13 % 771.931,40 13:55
ISBTR IS BANKASI (B) 431.975,00 0,00 % 431.975,00 12:55
ISCTR IS BANKASI (C) 14,79 -0,07 % 6.449.159.395,16 17:46
ISDMR ISKENDERUN DEMIR CELIK 45,08 -0,44 % 82.797.911,28 17:46
ISFIN IS FIN.KIR. 20,84 -0,29 % 28.829.754,50 17:46
ISGSY IS GIRISIM 119,40 0,08 % 179.479.623,30 17:46
ISGYO IS GMYO 20,92 -1,32 % 23.788.739,80 17:46
ISKPL ISIK PLASTIK 19,35 0,52 % 1.100.040.802,67 17:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,40 -1,36 % 232.569.888,20 17:46
ISSEN ISBIR SENTETIK DOKUMA 8,31 0,73 % 10.103.037,47 17:45
ISYAT IS YAT. ORT. 8,41 0,96 % 14.669.048,84 17:46
IZENR IZDEMIR ENERJI 10,39 0,87 % 630.060.144,41 17:46
IZFAS IZMIR FIRCA 68,50 0,29 % 455.491.382,60 17:46
IZINV IZ YATIRIM HOLDING 66,40 -1,70 % 30.498.635,30 17:46
IZMDC IZMIR DEMIR CELIK 6,83 -0,73 % 27.661.038,67 17:46
JANTS JANTSA JANT SANAYI 18,00 -0,77 % 26.158.516,66 17:46
KAPLM KAPLAMIN 625,50 -0,16 % 92.674.331,00 17:46
KAREL KAREL ELEKTRONIK 10,57 -1,49 % 152.293.897,39 17:46
KARSN KARSAN OTOMOTIV 11,33 -2,16 % 213.892.709,46 17:46
KARTN KARTONSAN 106,40 8,63 % 299.134.053,85 17:46
KATMR KATMERCILER EKIPMAN 2,82 -4,08 % 265.285.633,81 17:46
KAYSE KAYSERI SEKER FABRIKASI 5,03 2,24 % 185.920.674,48 17:46
KBORU KUZEY BORU 23,54 -2,08 % 395.580.450,74 17:46
KCAER KOCAER CELIK 11,50 -2,38 % 120.501.861,10 17:46
KCHOL KOC HOLDING 204,80 -0,58 % 2.430.206.354,80 17:46
KENT KENT GIDA 427,50 -0,52 % 566.265,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,94 4,79 % 1.500.996,94 13:55
KFEIN KAFEIN YAZILIM 8,73 -1,02 % 20.358.439,47 17:46
KGYO KORAY GMYO 11,34 1,25 % 86.395.764,52 17:46
KIMMR KIM MARKET-ERSAN ALISVERIS 17,39 -0,51 % 17.099.614,66 17:46
KLGYO KILER GMYO 5,29 0,57 % 73.560.455,92 17:46
KLKIM KALEKIM KIMYEVI MADDELER 35,28 -1,67 % 82.416.177,74 17:46
KLMSN KLIMASAN KLIMA 33,56 -2,16 % 65.364.278,64 17:46
KLNMA T. KALKINMA BANK. 9,60 0,10 % 860.134,98 13:55
KLRHO KILER HOLDING 106,10 -1,03 % 492.854.095,70 17:46
KLSER KALESERAMIK 26,96 -1,39 % 25.205.380,66 17:46
KLSYN KOLEKSIYON MOBILYA 11,87 0,17 % 27.100.132,29 17:46
KLYPV KALYON GUNES TEKNOLOJILERI 60,85 -0,08 % 128.274.031,20 17:46
KMPUR KIMTEKS POLIURETAN 18,55 0,65 % 36.346.938,41 17:45
KNFRT KONFRUT TARIM 12,75 -2,22 % 27.660.692,65 17:46
KOCMT KOC METALURJI 2,65 -1,12 % 30.640.786,03 17:46
KONKA KONYA KAGIT 17,16 -0,06 % 89.428.134,62 17:46
KONTR KONTROLMATIK TEKNOLOJI 11,70 -9,93 % 2.592.014.429,91 17:46
KONYA KONYA CIMENTO 4.347,50 -1,58 % 52.771.322,50 17:46
KOPOL KOZA POLYESTER 6,27 -2,34 % 62.969.983,35 17:46
KORDS KORDSA TEKNIK TEKSTIL 65,30 0,31 % 188.460.551,95 17:46
KOTON KOTON MAGAZACILIK 15,59 -1,27 % 32.150.578,34 17:46
KRDMA KARDEMIR (A) 32,96 0,12 % 236.961.515,80 17:46
KRDMB KARDEMIR (B) 71,80 1,99 % 238.319.472,35 17:46
KRDMD KARDEMIR (D) 36,24 0,39 % 1.845.798.137,06 17:46
KRGYO KORFEZ GMYO 2,88 -1,37 % 17.445.674,80 17:46
KRONT KRON TEKNOLOJI 22,02 3,19 % 110.622.561,42 17:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,09 -0,11 % 14.786.557,29 17:46
KRSTL KRISTAL KOLA 9,18 -1,92 % 33.771.068,87 17:46
KRTEK KARSU TEKSTIL 24,80 -0,40 % 6.397.903,28 17:42
KRVGD KERVAN GIDA 2,87 -0,35 % 15.033.568,94 17:45
KSTUR KUSTUR KUSADASI TURIZM 3.250,00 -1,52 % 1.546.015,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 103,30 3,30 % 4.636.056.957,80 17:46
KTSKR KUTAHYA SEKER FABRIKASI 134,20 -2,68 % 298.948.565,30 17:46
KUTPO KUTAHYA PORSELEN 99,35 -0,75 % 35.532.244,50 17:45
KUVVA KUVVA GIDA 119,80 -0,33 % 10.349.164,20 17:43
KUYAS KUYAS YATIRIM 93,70 2,29 % 884.452.571,05 17:46
KZBGY KIZILBUK GYO 3,17 0,00 % 131.593.299,28 17:46
KZGYO KUZUGRUP GMYO 23,36 -0,43 % 27.337.978,54 17:46
LIDER LDR TURIZM 140,00 -3,91 % 98.662.997,20 17:46
LIDFA LIDER FAKTORING 3,72 1,92 % 41.620.474,50 17:46
LILAK LILA KAGIT 41,34 2,23 % 416.376.881,90 17:46
LINK LINK BILGISAYAR 5,33 -2,91 % 116.333.932,96 17:46
LKMNH LOKMAN HEKIM SAGLIK 15,47 -1,90 % 20.619.380,77 17:46
LMKDC LIMAK DOGU ANADOLU 33,96 -0,59 % 235.408.747,62 17:46
LOGO LOGO YAZILIM 139,00 -2,25 % 109.172.615,50 17:46
LRSHO LORAS HOLDING 3,77 -2,08 % 85.409.478,49 17:46
LUKSK LUKS KADIFE 105,30 -0,66 % 10.022.958,80 17:46
LXGYO LUXERA GMYO 16,09 -1,05 % 507.033.106,39 17:46
LYDHO LYDIA HOLDING 198,00 0,00 % 92.691.295,90 17:46
LYDYE LYDIA YESIL ENERJI 15.955,00 0,16 % 22.105.452,50 17:41
MAALT MARMARIS ALTINYUNUS 1.335,00 -1,11 % 78.205.971,00 17:46
MACKO MACKOLIK INTERNET HIZMETLERI 41,18 0,68 % 54.510.732,22 17:46
MAGEN MARGUN ENERJI 59,40 -1,25 % 361.453.346,05 17:46
MAKIM MAKIM MAKINE 19,80 4,76 % 161.687.429,08 17:46
MAKTK MAKINA TAKIM 13,60 -0,37 % 32.697.434,43 17:46
MANAS MANAS ENERJI YONETIMI 23,04 -1,03 % 832.534.448,02 17:46
MARBL TUREKS TURUNC MADENCILIK 14,29 6,96 % 160.349.490,44 17:46
MARKA MARKA YATIRIM HOLDING 54,45 -1,45 % 88.250.014,45 17:46
MARMR MARMARA HOLDING 2,82 -5,37 % 569.392.543,82 17:46
MARTI MARTI OTEL 2,29 -0,43 % 229.621.228,47 17:46
MAVI MAVI GIYIM 43,80 -0,05 % 141.851.360,98 17:46
MCARD METROPAL KURUMSAL HIZMETLER 169,90 2,91 % 1.463.582.034,70 17:46
MEDTR MEDITERA TIBBI MALZEME 30,00 -0,53 % 10.535.639,30 17:46
MEGAP MEGA POLIETILEN 3,28 0,00 % 10.627.869,12 13:55
MEGMT MEGA METAL 77,85 -1,46 % 766.131.597,60 17:46
MEKAG MEKA GLOBAL MAKINE 4,29 -0,92 % 148.864.419,46 17:46
MEPET METRO PETROL VE TESISLERI 23,38 -1,35 % 7.784.156,38 17:45
MERCN MERCAN KIMYA 22,60 0,44 % 361.955.011,60 17:46
MERIT MERIT TURIZM 16,64 -0,54 % 45.698.852,10 17:46
MERKO MERKO GIDA 15,30 0,00 % 87.837.714,62 17:46
METRO METRO HOLDING 7,27 5,36 % 110.549.144,01 17:46
MEYSU MEYSU GIDA 17,64 8,89 % 1.085.843.914,25 17:46
MGROS MIGROS TICARET 656,00 -1,06 % 1.305.302.173,50 17:46
MHRGY MHR GMYO 3,88 1,57 % 37.412.923,24 17:46
MIATK MIA TEKNOLOJI 40,50 -0,25 % 490.339.627,76 17:46
MMCAS MMC SAN. VE TIC. YAT. 80,60 2,03 % 573.242,20 13:55
MNDRS MENDERES TEKSTIL 12,83 -0,08 % 63.929.968,81 17:46
MNDTR MONDI TURKEY 6,17 1,31 % 14.588.333,58 17:46
MOBTL MOBILTEL ILETISIM 13,18 -1,42 % 70.353.489,92 17:46
MOGAN MOGAN ENERJI 13,13 0,23 % 180.921.822,79 17:46
MOPAS MOPAS MARKETCILIK 40,68 1,09 % 170.948.716,68 17:46
MPARK MLP SAGLIK 463,50 -0,54 % 156.958.941,75 17:46
MRGYO MARTI GMYO 1,93 1,05 % 553.298.957,69 17:46
MRSHL MARSHALL 1.580,00 0,32 % 52.623.550,00 17:46
MSGYO MISTRAL GMYO 8,21 -2,26 % 44.804.548,08 17:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,86 -0,70 % 11.514.676,02 17:46
MTRYO METRO YAT. ORT. 9,86 0,61 % 4.017.390,74 17:45
MZHLD MAZHAR ZORLU HOLDING 6,34 -1,40 % 3.803.770,81 17:43
NATEN NATUREL ENERJI 7,29 -10,00 % 1.025.278.919,01 17:46
NETAS NETAS TELEKOM. 62,70 -0,48 % 36.151.388,15 17:46
NETCD NETCAD YAZILIM 123,90 -2,21 % 1.652.580.884,60 17:46
NIBAS NIGBAS NIGDE BETON 5,96 -6,14 % 77.026.766,26 17:46
NTGAZ NATURELGAZ 12,18 0,74 % 73.072.993,36 17:45
NTHOL NET HOLDING 39,70 -0,10 % 34.156.763,80 17:46
NUGYO NUROL GMYO 10,03 1,42 % 20.872.144,96 17:45
NUHCM NUH CIMENTO 248,00 0,40 % 21.484.404,10 17:46
OBAMS OBA MAKARNACILIK 7,96 -0,25 % 265.967.950,71 17:46
OBASE OBASE BILGISAYAR 38,16 0,58 % 21.556.716,54 17:46
ODAS ODAS ELEKTRIK 6,87 1,03 % 500.006.121,00 17:46
ODINE ODINE TEKNOLOJI 976,50 3,88 % 310.454.877,50 17:46
OFSYM OFIS YEM GIDA 58,40 -1,10 % 27.708.819,40 17:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 283,50 -0,96 % 116.450.980,00 17:46
ONRYT ONUR TEKNOLOJI 59,85 -2,60 % 34.288.592,20 17:46
ORCAY ORCAY ORTAKOY CAY SANAYI 3,72 -0,53 % 7.848.032,41 17:46
ORGE ORGE ENERJI ELEKTRIK 84,00 2,25 % 161.812.800,00 17:46
ORMA ORMA ORMAN MAHSULLERI 159,60 -1,24 % 557.365,80 13:55
OSMEN OSMANLI MENKUL 7,93 -2,10 % 13.606.516,24 17:46
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 -0,70 % 29.161.510,35 17:44
OTKAR OTOKAR 384,25 -1,79 % 127.642.578,75 17:46
OTTO OTTO HOLDING 357,00 -0,07 % 246.780.507,50 17:46
OYAKC OYAK CIMENTO 24,32 -2,72 % 409.724.250,88 17:46
OYAYO OYAK YAT. ORT. 54,00 -2,09 % 5.201.919,40 17:44
OYLUM OYLUM SINAI YATIRIMLAR 8,88 -2,42 % 21.828.916,84 17:46
OYYAT OYAK YATIRIM MENKUL 56,40 -1,05 % 14.165.695,35 17:45
OZATD OZATA DENIZCILIK 248,20 -0,48 % 73.540.829,10 17:45
OZGYO OZDERICI GMYO 2,15 -1,38 % 14.302.815,10 17:45
OZKGY OZAK GMYO 12,88 -1,75 % 60.333.937,33 17:46
OZRDN OZERDEN AMBALAJ 38,50 2,45 % 28.499.839,40 17:45
OZSUB OZSU BALIK 23,64 0,08 % 22.879.386,86 17:46
OZYSR OZYASAR TEL 47,22 -1,25 % 23.475.457,12 17:46
PAGYO PANORA GMYO 128,20 1,67 % 12.822.971,10 17:46
PAHOL PASIFIK HOLDING 1,60 0,00 % 633.535.213,13 17:46
PAMEL PAMEL ELEKTRIK 90,85 4,91 % 178.085.689,25 17:46
PAPIL PAPILON SAVUNMA 17,40 3,88 % 591.606.530,33 17:46
PARSN PARSAN 83,15 -0,83 % 24.903.648,65 17:45
PASEU PASIFIK EURASIA LOJISTIK 122,60 -2,62 % 514.158.305,90 17:46
PATEK PASIFIK TEKNOLOJI 21,10 -2,50 % 235.198.496,42 17:46
PCILT PC ILETISIM MEDYA 26,56 1,07 % 43.851.582,18 17:46
PEKGY PEKER GMYO 14,36 -0,55 % 2.895.624.381,59 17:46
PENGD PENGUEN GIDA 13,82 -1,36 % 744.102.713,07 17:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,24 -2,13 % 57.477.775,31 17:45
PETKM PETKIM 22,86 -0,26 % 1.907.565.285,90 17:46
PETUN PINAR ET VE UN 12,41 -1,59 % 17.703.861,20 17:46
PGSUS PEGASUS 189,40 -0,42 % 1.738.947.578,80 17:46
PINSU PINAR SU 12,22 -1,93 % 44.136.468,64 17:46
PKART PLASTIKKART 105,40 9,96 % 279.568.053,40 17:46
PKENT PETROKENT TURIZM 161,10 -1,95 % 47.770.149,10 17:46
PLTUR PLATFORM TURIZM 26,92 9,97 % 284.638.203,74 17:46
PNLSN PANELSAN CATI CEPHE 46,82 -0,43 % 53.089.522,12 17:46
PNSUT PINAR SUT 12,80 -0,93 % 32.555.476,65 17:46
POLHO POLISAN HOLDING 22,62 -2,50 % 83.256.581,26 17:46
POLTK POLITEKNIK METAL 5.580,00 -1,85 % 57.954.205,00 17:46
PRDGS PARDUS GIRISIM 8,64 2,37 % 144.839.318,33 17:46
PRKAB TURK PRYSMIAN KABLO 40,60 0,89 % 69.179.670,38 17:46
PRKME PARK ELEK.MADENCILIK 19,30 -1,03 % 25.170.101,21 17:46
PRZMA PRIZMA PRESS MATBAACILIK 23,50 9,92 % 33.897.935,98 17:45
PSDTC PERGAMON DIS TICARET 137,70 -1,08 % 7.303.967,10 17:45
PSGYO PASIFIK GMYO 2,92 3,55 % 897.566.880,05 17:46
QNBFK QNB FINANSAL KIRALAMA 41,76 -2,61 % 2.552.521,06 13:55
QNBTR QNB BANK 263,50 -0,75 % 3.787.568,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,90 -1,76 % 498.975.131,74 17:46
RALYH RAL YATIRIM HOLDING 327,75 0,85 % 494.760.037,25 17:46
RAYSG RAY SIGORTA 209,40 -0,29 % 35.294.182,50 17:46
REEDR REEDER TEKNOLOJI 8,10 -3,46 % 471.803.500,66 17:46
RGYAS RONESANS GAYRIMENKUL YAT. 188,60 -0,26 % 186.180.671,50 17:46
RNPOL RAINBOW POLIKARBONAT 3,06 0,99 % 32.784.486,14 17:44
RODRG RODRIGO TEKSTIL 20,32 -0,97 % 8.197.916,29 17:46
RTALB RTA LABORATUVARLARI 3,65 -1,35 % 66.643.958,05 17:46
RUBNS RUBENIS TEKSTIL 31,00 -1,08 % 34.154.237,78 17:45
RUZYE RUZY MADENCILIK VE ENERJI 13,23 0,61 % 204.030.759,12 17:46
RYGYO REYSAS GMYO 32,16 -0,74 % 61.986.958,50 17:45
RYSAS REYSAS LOJISTIK 22,08 0,18 % 135.727.685,78 17:46
SAFKR SAFKAR EGE SOGUTMACILIK 25,16 -2,78 % 138.482.675,44 17:46
SAHOL SABANCI HOLDING 99,10 -1,88 % 3.314.244.681,85 17:46
SAMAT SARAY MATBAACILIK 5,59 -3,12 % 14.338.754,64 17:46
SANEL SANEL MUHENDISLIK 35,30 -2,22 % 10.021.984,60 17:46
SANFM SANIFOAM ENDUSTRI 7,58 -1,04 % 71.101.149,57 17:46
SANKO SANKO PAZARLAMA 22,68 1,89 % 17.182.372,40 17:46
SARKY SARKUYSAN 27,66 -1,98 % 222.276.788,70 17:46
SASA SASA POLYESTER 2,97 -1,98 % 7.382.107.314,05 17:46
SAYAS SAY YENILENEBILIR ENERJI 43,66 -0,59 % 41.380.349,52 17:45
SDTTR SDT UZAY VE SAVUNMA 218,70 -4,91 % 245.548.115,70 17:46
SEGMN SEGMEN KARDESLER GIDA 61,30 -1,29 % 137.521.605,65 17:46
SEGYO SEKER GMYO 5,02 2,45 % 88.517.411,44 17:46
SEKFK SEKER FIN. KIR. 11,39 3,36 % 6.400.077,88 17:46
SEKUR SEKURO PLASTIK 7,90 4,08 % 14.377.915,00 17:45
SELEC SELCUK ECZA DEPOSU 90,55 2,32 % 176.053.431,95 17:46
SELVA SELVA GIDA 2,69 9,80 % 399.432.830,60 17:46
SERNT SERANIT GRANIT SERAMIK 9,08 -1,09 % 114.341.672,12 17:46
SEYKM SEYITLER KIMYA 4,45 -0,45 % 6.516.827,63 17:46
SILVR SILVERLINE ENDUSTRI 2,55 -2,30 % 7.272.086,90 17:46
SISE SISE CAM 47,18 -0,08 % 1.517.308.948,82 17:46
SKBNK SEKERBANK 13,04 -1,58 % 424.929.932,03 17:46
SKTAS SOKTAS 3,31 2,16 % 45.293.143,05 17:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 365,00 -5,38 % 44.622.534,00 17:46
SKYMD SEKER YATIRIM 13,53 -1,53 % 58.583.817,47 17:46
SMART SMARTIKS YAZILIM 34,06 -3,18 % 128.797.256,64 17:46
SMRTG SMART GUNES ENERJISI TEK. 7,38 -1,99 % 81.846.229,68 17:46
SMRVA SUMER VARLIK YONETIM 92,00 -4,76 % 2.918.050.674,65 17:46
SNGYO SINPAS GMYO 3,66 -0,81 % 69.918.088,87 17:46
SNICA SANICA ISI SANAYI 4,15 -0,95 % 27.065.177,19 17:46
SNPAM SONMEZ PAMUKLU 21,00 -0,94 % 679.226,48 13:55
SODSN SODAS SODYUM SANAYII 9,99 -3,01 % 314.651,22 13:55
SOKE SOKE DEGIRMENCILIK 18,78 -0,48 % 59.064.714,61 17:46
SOKM SOK MARKETLER TICARET 50,60 -0,78 % 263.197.697,85 17:46
SONME SONMEZ FILAMENT 138,00 -1,36 % 6.788.680,70 17:40
SRVGY SERVET GMYO 3,22 -0,92 % 55.750.638,71 17:46
SUMAS SUMAS SUNI TAHTA 267,50 -0,19 % 334.685,75 13:55
SUNTK SUN TEKSTIL 36,30 -0,93 % 34.048.879,84 17:46
SURGY SUR TATIL EVLERI GMYO 69,50 -1,42 % 406.985.566,10 17:46
SUWEN SUWEN TEKSTIL 9,25 -1,07 % 26.792.549,56 17:46
SVGYO SAVUR GMYO 18,00 9,96 % 452.349.428,28 17:46
TABGD TAB GIDA 259,00 -0,10 % 240.072.712,00 17:46
TARKM TARKIM BITKI KORUMA 418,50 -1,18 % 54.294.245,50 17:46
TATEN TATLIPINAR ENERJI URETIM 13,94 -3,86 % 562.210.777,50 17:46
TATGD TAT GIDA 16,60 -1,07 % 38.502.955,16 17:46
TAVHL TAV HAVALIMANLARI 308,00 -1,60 % 492.627.136,00 17:46
TBORG T.TUBORG 145,30 -1,02 % 27.313.319,90 17:46
TCELL TURKCELL 114,30 -0,87 % 1.176.014.434,00 17:46
TCKRC KIRAC GALVANIZ 102,80 -2,00 % 445.431.687,75 17:46
TDGYO TREND GMYO 16,32 -0,79 % 8.734.478,24 17:46
TEHOL TERA YATIRIM TEK. HOL. 24,96 -1,58 % 4.772.454.612,08 17:46
TEKTU TEK-ART TURIZM 12,27 0,82 % 204.217.382,90 17:46
TERA TERA YATIRIM MENKUL DEGERLER 289,00 -9,97 % 5.791.664.414,75 17:46
TEZOL EUROPAP TEZOL KAGIT 18,89 -1,51 % 162.385.517,40 17:46
TGSAS TGS DIS TICARET 168,30 2,56 % 102.777.241,70 17:46
THYAO TURK HAVA YOLLARI 323,25 -1,15 % 11.410.062.537,38 17:46
TKFEN TEKFEN HOLDING 133,50 0,38 % 1.130.347.681,70 17:46
TKNSA TEKNOSA IC VE DIS TICARET 24,06 -4,90 % 210.298.310,88 17:46
TLMAN TRABZON LIMAN 96,25 -0,47 % 12.065.525,10 17:45
TMPOL TEMAPOL POLIMER PLASTIK 677,50 0,37 % 103.162.659,50 17:46
TMSN TUMOSAN MOTOR VE TRAKTOR 103,70 -0,58 % 60.578.098,00 17:46
TNZTP TAPDI TINAZTEPE 24,78 -0,16 % 137.635.816,48 17:46
TOASO TOFAS OTO. FAB. 291,75 0,95 % 814.686.585,00 17:46
TRALT TURK ALTIN ISLETMELERI 46,96 -2,65 % 4.885.347.921,30 17:46
TRCAS TURCAS HOLDING 46,72 -0,93 % 22.412.320,80 17:46
TRENJ TR DOGAL ENERJI 92,30 -3,35 % 149.847.358,00 17:46
TRGYO TORUNLAR GMYO 95,15 1,22 % 93.835.830,20 17:46
TRHOL TERA FINANSAL YAT. HOL. 1.315,00 0,77 % 151.174.830,00 17:46
TRILC TURK ILAC SERUM 19,12 3,13 % 267.207.036,58 17:46
TRMET TR ANADOLU METAL MADENCILIK 132,80 -3,21 % 321.392.435,40 17:46
TSGYO TSKB GMYO 6,94 -0,43 % 7.783.641,68 17:41
TSKB T.S.K.B. 12,23 -1,37 % 156.497.604,86 17:46
TSPOR TRABZONSPOR SPORTIF 1,04 0,97 % 158.119.042,50 17:46
TTKOM TURK TELEKOM 63,20 -2,92 % 1.293.733.507,25 17:46
TTRAK TURK TRAKTOR 480,00 -0,36 % 51.729.322,50 17:46
TUCLK TUGCELIK 4,27 -1,61 % 52.005.452,83 17:46
TUKAS TUKAS 2,57 -3,75 % 342.075.133,81 17:46
TUPRS TUPRAS 263,50 3,94 % 7.723.495.983,00 17:46
TUREX TUREKS TURIZM TASIMACILIK 8,37 -1,06 % 248.189.269,64 17:46
TURGG TURKER PROJE GAYRIMENKUL 35,12 9,96 % 169.465.328,48 17:46
TURSG TURKIYE SIGORTA 14,07 -2,90 % 320.060.803,67 17:46
UCAYM UCAY MUHENDISLIK 28,96 -3,79 % 684.193.537,06 17:46
UFUK UFUK YATIRIM 1.615,00 0,94 % 45.550.696,00 17:45
ULAS ULASLAR TURIZM YAT. 29,70 -1,26 % 12.722.124,38 17:45
ULKER ULKER BISKUVI 122,70 -0,81 % 558.737.576,30 17:46
ULUFA ULUSAL FAKTORING 5,03 1,21 % 102.888.607,50 17:46
ULUSE ULUSOY ELEKTRIK 252,00 0,60 % 112.344.763,80 17:46
ULUUN ULUSOY UN SANAYI 8,07 0,88 % 134.319.512,78 17:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,91 2,35 % 28.102.894,23 17:46
USAK USAK SERAMIK 1,80 -2,70 % 360.856.416,28 17:46
VAKBN VAKIFLAR BANKASI 33,32 -1,19 % 1.187.724.187,98 17:46
VAKFA VAKIF FAKTORING 13,15 0,38 % 151.448.220,95 17:46
VAKFN VAKIF FIN. KIR. 1,90 0,00 % 116.410.945,30 17:46
VAKKO VAKKO TEKSTIL 81,95 1,30 % 69.841.788,10 17:46
VANGD VANET GIDA 91,00 -1,09 % 32.448.622,75 17:46
VBTYZ VBT YAZILIM 21,40 -1,83 % 26.534.290,50 17:46
VERTU VERUSATURK GIRISIM 41,92 -0,29 % 26.621.755,28 17:46
VERUS VERUSA HOLDING 512,50 -3,94 % 55.660.964,50 17:46
VESBE VESTEL BEYAZ ESYA 7,34 -1,61 % 40.723.388,14 17:46
VESTL VESTEL 28,58 -2,79 % 161.145.971,22 17:46
VKFYO VAKIF YAT. ORT. 35,32 9,96 % 24.864.051,96 17:45
VKGYO VAKIF GMYO 2,78 1,09 % 190.504.002,72 17:46
VKING VIKING KAGIT 26,86 -1,61 % 12.112.004,56 17:46
VRGYO VERA KONSEPT GMYO 2,42 -2,42 % 59.120.992,79 17:46
VSNMD VISNE MADENCILIK 91,15 -3,54 % 271.679.151,50 17:46
YAPRK YAPRAK SUT VE BESI CIFT. 14,89 -1,19 % 65.247.777,46 17:46
YATAS YATAS 44,02 0,14 % 13.279.941,66 17:46
YAYLA YAYLA EN. UR. TUR. VE INS 25,20 4,13 % 147.198.496,04 17:46
YBTAS YIBITAS INSAAT MALZEME 18,20 -1,09 % 1.074.436,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,20 -2,06 % 273.807.004,55 17:46
YESIL YESIL YATIRIM HOLDING 1,50 -1,96 % 52.096.526,97 17:46
YGGYO YENI GIMAT GMYO 225,30 4,11 % 85.258.046,40 17:46
YIGIT YIGIT AKU 23,70 -0,25 % 70.924.685,56 17:46
YKBNK YAPI VE KREDI BANK. 37,90 -1,66 % 5.393.152.453,64 17:46
YKSLN YUKSELEN CELIK 3,22 0,00 % 26.649.896,08 17:45
YONGA YONGA MOBILYA 54,60 2,15 % 1.054.650,00 13:55
YUNSA YUNSA 8,83 -1,45 % 44.722.238,31 17:46
YYAPI YESIL YAPI 0,95 -1,04 % 4.107.577,36 13:55
YYLGD YAYLA GIDA 11,68 -0,76 % 105.300.323,52 17:46
ZEDUR ZEDUR ENERJI 9,03 -1,20 % 23.561.913,63 17:45
ZERGY ZERAY GMYO 20,58 0,00 % 212.972.596,26 17:46
ZGYO Z GMYO 32,20 6,62 % 1.879.263.050,18 17:46
ZOREN ZORLU ENERJI 3,03 -0,98 % 110.897.911,05 17:46
ZRGYO ZIRAAT GMYO 21,72 -2,25 % 29.345.675,80 17:46