Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,54 -0,55 % 42.069.720,88 11:39
A1YEN A1 YENILENEBILIR ENERJI 34,94 -0,17 % 40.451.311,94 11:39
AAGYO AGAOGLU GMYO 19,66 -1,60 % 343.784.032,40 11:39
ACSEL ACIPAYAM SELULOZ 120,00 2,04 % 19.313.247,00 11:39
ADEL ADEL KALEMCILIK 44,48 -3,51 % 160.073.132,00 11:39
ADESE ADESE GAYRIMENKUL 1,05 -0,94 % 127.633.750,29 11:39
ADGYO ADRA GMYO 58,60 0,17 % 10.497.641,80 11:39
AEFES ANADOLU EFES 19,50 0,52 % 475.184.165,41 11:39
AFYON AFYON CIMENTO 13,98 -0,57 % 20.627.161,20 11:39
AGESA AGESA HAYAT EMEKLILIK 240,60 -0,17 % 5.504.095,10 11:38
AGHOL ANADOLU GRUBU HOLDING 31,76 -0,63 % 29.546.947,86 11:39
AGROT AGROTECH TEKNOLOJI 3,55 3,80 % 365.230.591,08 11:39
AGYO ATAKULE GMYO 8,47 -0,47 % 1.001.379,54 11:39
AHGAZ AHLATCI DOGALGAZ 27,20 0,89 % 69.232.309,40 11:39
AHSGY AHES GMYO 18,23 0,16 % 36.274.624,71 11:39
AKBNK AKBANK 81,10 0,43 % 1.278.853.691,55 11:39
AKCNS AKCANSA 215,90 -0,14 % 59.460.414,00 11:39
AKENR AKENERJI 10,49 3,05 % 88.507.543,27 11:39
AKFGY AKFEN GMYO 2,84 -0,70 % 12.901.395,17 11:39
AKFIS AKFEN INSAAT 51,35 1,78 % 127.402.152,90 11:39
AKFYE AKFEN YEN. ENERJI 21,88 1,67 % 81.618.802,90 11:39
AKGRT AKSIGORTA 7,27 -3,32 % 98.311.508,05 11:39
AKHAN AKHAN UN 27,46 -1,65 % 55.184.425,98 11:39
AKMGY AKMERKEZ GMYO 273,75 0,27 % 3.648.636,00 11:37
AKSA AKSA 10,46 -0,38 % 37.170.316,91 11:39
AKSEN AKSA ENERJI 80,35 0,50 % 72.334.963,65 11:39
AKSGY AKIS GMYO 8,90 -0,22 % 3.939.634,82 11:39
AKSUE AKSU ENERJI 38,06 4,39 % 35.047.636,58 11:39
AKYHO AKDENIZ YATIRIM HOLDING 2,75 0,00 % 3.329.561,24 11:39
ALARK ALARKO HOLDING 93,60 -0,32 % 115.260.487,95 11:39
ALBRK ALBARAKA TURK 8,83 -0,90 % 55.557.985,97 11:39
ALCAR ALARKO CARRIER 800,50 0,19 % 6.040.786,00 11:39
ALCTL ALCATEL LUCENT TELETAS 147,10 0,96 % 18.142.788,70 11:38
ALFAS ALFA SOLAR ENERJI 40,14 0,15 % 18.892.440,90 11:38
ALGYO ALARKO GMYO 5,22 -2,06 % 40.936.929,26 11:39
ALKA ALKIM KAGIT 11,61 1,22 % 44.806.976,00 11:39
ALKIM ALKIM KIMYA 20,70 2,68 % 56.949.803,54 11:39
ALKLC ALTINKILIC GIDA VE SUT 459,50 2,17 % 365.779.528,75 11:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,80 0,22 % 178.496.059,51 11:39
ALTNY ALTINAY SAVUNMA 16,10 -1,71 % 131.019.606,11 11:39
ALVES ALVES KABLO 3,74 1,08 % 205.935.947,05 11:39
ALVESNSE ALVES KABLO 0,00 0,00 % 750.000.000,00 18:10
ANELE ANEL ELEKTRIK 43,42 3,14 % 153.285.354,08 11:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 0,27 % 5.845.150,18 11:38
ANHYT ANADOLU HAYAT EMEK. 113,90 0,44 % 11.428.898,30 11:39
ANSGR ANADOLU SIGORTA 28,80 -1,03 % 45.440.787,24 11:39
ARASE DOGU ARAS ENERJI 101,70 2,68 % 14.614.873,15 11:39
ARCLK ARCELIK 115,60 -0,86 % 62.494.360,60 11:39
ARDYZ ARD BILISIM TEKNOLOJILERI 43,74 2,01 % 70.243.333,70 11:39
ARENA ARENA BILGISAYAR 34,34 6,51 % 229.686.681,32 11:39
ARFYE ARF BIO YENILENEBILIR ENERJI 32,14 0,56 % 86.996.044,48 11:39
ARMGD ARMADA GIDA 146,80 5,16 % 89.229.365,90 11:39
ARSAN ARSAN HOLDING 3,58 -0,56 % 10.948.367,29 11:37
ARTMS ARTEMIS HALI 47,50 4,58 % 57.727.556,66 11:39
ARZUM ARZUM EV ALETLERI 2,77 0,00 % 33.301.094,30 11:39
ASELS ASELSAN 404,75 2,08 % 2.721.042.624,25 11:39
ASGYO ASCE GMYO 11,31 0,09 % 7.282.578,42 11:39
ASTOR ASTOR ENERJI 210,30 -1,96 % 2.569.367.575,30 11:39
ASUZU ANADOLU ISUZU 69,90 0,43 % 13.104.095,70 11:39
ATAGY ATA GMYO 13,00 -1,89 % 1.405.869,74 11:38
ATAKP ATAKEY PATATES 52,55 -3,40 % 52.521.062,55 11:39
ATATP ATP YAZILIM 143,80 -1,03 % 25.946.138,50 11:39
ATATR ATA TURIZM 15,93 3,37 % 481.318.047,13 11:39
ATEKS AKIN TEKSTIL 101,40 7,87 % 613.267,20 09:55
ATLAS ATLAS YAT. ORT. 8,55 7,28 % 11.528.833,94 11:39
ATSYH ATLANTIS YATIRIM HOLDING 57,00 2,43 % 170.145,00 09:55
AVGYO AVRASYA GMYO 13,20 -0,45 % 4.351.350,59 11:37
AVHOL AVRUPA YATIRIM HOLDING 37,88 -1,71 % 15.965.739,28 11:38
AVOD A.V.O.D GIDA VE TARIM 4,39 -0,90 % 14.761.794,58 11:39
AVPGY AVRUPAKENT GMYO 58,00 1,49 % 13.966.823,10 11:39
AVTUR AVRASYA PETROL VE TUR. 19,45 -0,51 % 4.136.726,00 11:36
AYCES ALTINYUNUS CESME 1.288,00 -0,54 % 44.871.807,00 11:39
AYDEM AYDEM ENERJI 29,02 0,07 % 10.894.044,94 11:39
AYEN AYEN ENERJI 34,80 5,90 % 79.743.259,82 11:39
AYES AYES CELIK HASIR VE CIT 31,70 -0,38 % 173.082,00 09:55
AYGAZ AYGAZ 272,50 3,22 % 75.275.703,00 11:39
AZTEK AZTEK TEKNOLOJI 4,83 1,68 % 70.420.818,75 11:39
BAGFS BAGFAS 35,22 2,98 % 77.068.064,26 11:39
BAHKM BAHADIR KIMYA 116,30 0,69 % 25.100.345,30 11:39
BAKAB BAK AMBALAJ 43,80 0,41 % 3.758.141,70 11:36
BALAT BALATACILAR BALATACILIK 83,00 -3,49 % 846.683,00 09:55
BALSU BALSU GIDA 15,94 2,11 % 57.573.950,61 11:39
BANVT BANVIT 162,00 -0,61 % 7.982.120,40 11:39
BARMA BAREM AMBALAJ 60,30 1,86 % 28.106.652,50 11:39
BASCM BASTAS BASKENT CIMENTO 14,41 0,35 % 142.486,08 09:55
BASGZ BASKENT DOGALGAZ GMYO 49,96 0,32 % 4.242.061,61 11:39
BAYRK BAYRAK TABAN SANAYI 4,85 -1,42 % 10.938.242,27 11:39
BEGYO BATI EGE GMYO 4,48 -0,22 % 9.805.379,47 11:39
BERA BERA HOLDING 17,13 -0,52 % 55.401.118,77 11:39
BESLR BESLER GIDA 13,93 -0,07 % 22.861.975,47 11:38
BESTE BEST BRANDS ENERJI 24,94 1,71 % 184.320.861,18 11:39
BEYAZ BEYAZ FILO 31,20 0,19 % 4.442.878,02 11:39
BFREN BOSCH FREN SISTEMLERI 151,90 0,13 % 10.767.836,60 11:38
BIENY BIEN YAPI URUNLERI 26,18 -1,65 % 30.280.524,46 11:39
BIGCH BUYUK SEFLER BIGCHEFS 8,07 -0,37 % 25.387.222,88 11:39
BIGEN BIRLESIM GRUP ENERJI 14,92 7,65 % 628.188.282,22 11:39
BIGTK BIG MEDYA TEKNOLOJI 220,20 1,47 % 25.474.099,00 11:39
BIMAS BIM MAGAZALAR 758,00 0,73 % 543.636.876,50 11:39
BINBN BIN ULASIM TEKNOLOJILERI 203,70 -0,15 % 254.061.157,40 11:39
BINHO 1000 YATIRIMLAR HOL. 10,44 0,38 % 203.252.124,59 11:39
BIOEN BIOTREND CEVRE VE ENERJI 19,15 1,16 % 44.880.761,46 11:38
BIZIM BIZIM MAGAZALARI 28,72 0,21 % 2.598.619,66 11:39
BJKAS BESIKTAS FUTBOL YAT. 1,72 -6,52 % 330.904.207,25 11:39
BLCYT BILICI YATIRIM 32,02 -1,54 % 18.330.179,80 11:39
BLUME BLUME METAL KIMYA 40,88 1,39 % 36.820.651,48 11:38
BMSCH BMS CELIK HASIR 19,53 5,62 % 130.281.388,00 11:39
BMSTL BMS BIRLESIK METAL 84,75 0,00 % 31.991.314,55 11:39
BNTAS BANTAS AMBALAJ 6,81 -0,44 % 5.458.784,85 11:39
BOBET BOGAZICI BETON SANAYI 20,14 0,60 % 19.943.128,96 11:39
BORLS BORLEASE OTOMOTIV 7,33 -5,05 % 861.949.313,94 11:39
BORSK BOR SEKER 7,37 -0,81 % 29.603.451,39 11:39
BOSSA BOSSA 6,62 -1,63 % 5.654.084,30 11:39
BRISA BRISA 86,85 -0,23 % 10.050.872,70 11:39
BRKO BIRKO MENSUCAT 14,00 -0,64 % 780.080,00 09:55
BRKSN BERKOSAN YALITIM 8,90 1,14 % 2.033.600,22 11:39
BRKVY BIRIKIM VARLIK YONETIM 98,35 -0,91 % 33.250.299,65 11:38
BRLSM BIRLESIM MUHENDISLIK 15,33 1,39 % 13.292.848,96 11:39
BRMEN BIRLIK MENSUCAT 7,65 0,00 % 194.914,35 09:55
BRSAN BORUSAN BORU SANAYI 553,50 -0,18 % 202.477.715,50 11:39
BRYAT BORUSAN YAT. PAZ. 2.133,00 0,00 % 26.273.129,00 11:39
BSOKE BATISOKE CIMENTO 35,70 1,42 % 51.401.107,56 11:39
BTCIM BATI CIMENTO 6,63 1,38 % 140.502.709,75 11:39
BUCIM BURSA CIMENTO 6,25 -0,32 % 10.342.505,75 11:39
BULGS BULLS GSYO 47,82 5,05 % 460.200.361,22 11:39
BURCE BURCELIK 56,90 1,70 % 282.686.292,00 11:39
BURVA BURCELIK VANA 1.099,00 1,29 % 37.509.660,00 11:39
BVSAN BULBULOGLU VINC 113,60 -1,39 % 32.648.101,30 11:39
BYDNR BAYDONER RESTORANLARI 39,34 1,39 % 11.935.293,42 11:39
CANTE CAN2 TERMIK 1,73 0,58 % 443.895.189,59 11:39
CASA CASA EMTIA PETROL 96,00 -0,05 % 172.320,00 09:55
CATES CATES ELEKTRIK 44,36 1,51 % 33.371.449,02 11:39
CCOLA COCA COLA ICECEK 79,35 -0,50 % 42.331.344,65 11:39
CELHA CELIK HALAT 10,53 -0,66 % 23.141.276,32 11:39
CEMAS CEMAS DOKUM 5,01 -0,79 % 33.285.725,52 11:39
CEMTS CEMTAS 11,27 -0,53 % 13.924.414,39 11:37
CEMZY CEM ZEYTIN 76,85 1,59 % 38.944.413,55 11:39
CEOEM CEO EVENT MEDYA 24,58 0,08 % 9.723.449,36 11:39
CGCAM CAGDAS CAM 41,24 1,88 % 77.686.307,72 11:39
CIMSA CIMSA 56,45 2,54 % 447.384.334,70 11:39
CLEBI CELEBI 2.100,00 -1,22 % 74.442.304,00 11:39
CMBTN CIMBETON 1.873,00 0,75 % 14.470.149,00 11:39
CMENT CIMENTAS 328,00 -0,30 % 144.320,00 09:55
CONSE CONSUS ENERJI 3,53 -0,56 % 9.808.557,89 11:39
COSMO COSMOS YAT. HOLDING 206,50 -1,20 % 3.724.127,20 11:38
CRDFA CREDITWEST FAKTORING 30,50 1,46 % 17.505.838,94 11:39
CRFSA CARREFOURSA 155,80 0,13 % 137.070.177,50 11:39
CUSAN CUHADAROGLU METAL 25,68 0,16 % 3.642.613,42 11:38
CVKMD CVK MADEN 32,86 -2,61 % 242.039.892,80 11:39
CWENE CW ENERJI 34,24 -1,10 % 155.635.623,38 11:39
DAGI DAGI GIYIM 6,29 0,48 % 10.137.268,45 11:39
DAPGM DAP GAYRIMENKUL 10,47 0,67 % 101.408.928,21 11:39
DARDL DARDANEL 2,22 0,00 % 19.425.821,48 11:39
DCTTR DCT TRADING DIS TICARET 11,26 -1,05 % 31.131.113,52 11:37
DENGE DENGE HOLDING 2,67 2,30 % 24.361.296,71 11:39
DERHL DERLUKS YATIRIM HOLDING 15,34 0,07 % 35.144.507,84 11:39
DERIM DERIMOD 40,94 0,54 % 4.377.988,00 11:39
DESA DESA DERI 14,10 0,43 % 6.456.410,41 11:39
DESPC DESPEC BILGISAYAR 43,62 1,58 % 11.277.136,46 11:39
DEVA DEVA HOLDING 67,95 0,82 % 9.078.730,50 11:38
DGATE DATAGATE BILGISAYAR 82,75 0,61 % 24.445.514,65 11:37
DGGYO DOGUS GMYO 30,26 -0,66 % 1.004.960,56 11:37
DGNMO DOGANLAR MOBILYA 9,68 10,00 % 55.694.010,01 11:39
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 2,84 % 14.877,00 09:55
DITAS DITAS DOGAN 33,26 0,79 % 6.688.858,20 11:38
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 0,49 % 21.232.036,03 11:39
DMRGD DMR UNLU MAMULLER 4,90 1,03 % 107.975.759,78 11:39
DMSAS DEMISAS DOKUM 9,10 3,06 % 13.134.385,11 11:39
DNISI DINAMIK ISI MAKINA YALITIM 20,70 -0,67 % 5.394.671,82 11:37
DOAS DOGUS OTOMOTIV 184,60 -0,38 % 52.786.417,20 11:39
DOCO DO-CO 9.430,00 -1,15 % 30.456.942,50 11:37
DOFER DOFER YAPI MALZEMELERI 35,74 -2,03 % 43.373.794,68 11:39
DOFRB DOF ROBOTIK 137,10 8,29 % 1.072.871.550,40 11:39
DOGUB DOGUSAN 110,00 1,38 % 54.584.876,90 11:39
DOHOL DOGAN HOLDING 21,44 0,75 % 23.251.739,32 11:39
DOKTA DOKTAS DOKUMCULUK 24,44 0,83 % 4.383.474,50 11:37
DSTKF DESTEK FINANS FAKTORING 2.430,00 0,29 % 292.975.728,00 11:39
DUNYH DUNYA HOLDING 109,10 0,74 % 45.168.904,60 11:39
DURDO DURAN DOGAN BASIM 4,69 0,43 % 6.084.914,84 11:37
DURKN DURUKAN SEKERLEME 21,84 -1,97 % 38.249.840,84 11:39
DYOBY DYO BOYA 18,30 6,77 % 304.865.595,78 11:39
DZGYO DENIZ GMYO 7,98 -1,48 % 12.025.068,82 11:39
EBEBK EBEBEK MAGAZACILIK 70,80 -0,77 % 4.860.002,00 11:39
ECILC ECZACIBASI ILAC 86,45 -1,93 % 198.819.286,80 11:39
ECOGR ECOGREEN ENERJI 36,96 0,43 % 36.694.451,04 11:39
ECZYT ECZACIBASI YATIRIM 363,00 0,14 % 46.544.310,25 11:39
EDATA E-DATA TEKNOLOJI 18,02 -9,99 % 8.996.845,40 11:39
EDIP EDIP GAYRIMENKUL 37,20 -1,12 % 6.442.757,70 11:39
EFOR EFOR YATIRIM 10,11 3,91 % 983.448.500,47 11:39
EGEEN EGE ENDUSTRI 6.832,50 -0,62 % 66.547.120,00 11:39
EGEGY EGEYAPI AVRUPA GMYO 31,02 1,04 % 38.360.393,10 11:39
EGEPO NASMED EGEPOL 17,93 1,53 % 13.434.013,93 11:39
EGGUB EGE GUBRE 123,70 0,73 % 21.538.712,90 11:39
EGPRO EGE PROFIL 45,74 0,62 % 153.704.838,90 11:39
EGSER EGE SERAMIK 2,97 0,34 % 1.349.714,96 11:39
EKGYO EMLAK KONUT GMYO 21,40 0,38 % 278.197.432,02 11:39
EKIZ EKIZ KIMYA 95,00 2,48 % 111.720,00 09:55
EKOS EKOS TEKNOLOJI 5,88 0,17 % 22.343.512,45 11:39
EKSUN EKSUN GIDA 6,00 -1,64 % 9.971.283,53 11:39
ELITE ELITE NATUREL ORGANIK GIDA 30,56 -0,46 % 10.895.134,22 11:39
EMKEL EMEK ELEKTRIK 27,66 -1,36 % 351.323.939,10 11:39
EMNIS EMINIS AMBALAJ 150,50 -0,40 % 139.513,50 09:55
EMPAE EMPA ELEKTRONIK 38,94 0,15 % 86.607.217,96 11:39
ENDAE ENDA ENERJI HOLDING 16,07 1,45 % 21.765.218,50 11:39
ENERY ENERYA ENERJI 9,34 1,19 % 193.246.580,58 11:39
ENJSA ENERJISA ENERJI 119,30 0,85 % 151.656.821,00 11:39
ENKAI ENKA INSAAT 106,10 0,57 % 229.129.308,00 11:39
ENPRA ENPARA BANK 103,80 0,19 % 6.930.829,80 09:55
ENSRI ENSARI SINAI YATIRIMLAR 19,95 -2,97 % 120.391.257,87 11:39
ENTRA IC ENTERRA YEN. ENERJI 11,75 -2,00 % 266.467.024,82 11:39
EPLAS EGEPLAST 6,16 -0,48 % 10.618.057,07 11:39
ERBOS ERBOSAN 202,70 0,55 % 2.531.182,40 11:37
ERCB ERCIYAS CELIK BORU 60,70 -0,57 % 34.812.727,90 11:39
EREGL EREGLI DEMIR CELIK 33,10 -1,84 % 1.109.492.416,36 11:39
ERSU ERSU GIDA 28,86 -0,48 % 7.515.066,00 11:39
ESCAR ESCAR FILO 55,35 9,93 % 293.163.334,10 11:38
ESCOM ESCORT TEKNOLOJI 5,23 2,55 % 235.250.761,89 11:39
ESEN ESENBOGA ELEKTRIK 4,32 -8,86 % 2.083.228.428,63 11:39
ETILR ETILER GIDA 5,09 -6,95 % 342.231.239,77 11:39
ETYAT EURO TREND YAT. ORT. 8,33 2,46 % 3.612.217,64 11:37
EUHOL EURO YATIRIM HOLDING 13,14 -0,08 % 792.158,04 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,13 -2,33 % 1.738.139,28 11:38
EUPWR EUROPOWER ENERJI 41,56 0,10 % 93.824.573,10 11:39
EUREN EUROPEN ENDUSTRI 5,37 0,37 % 86.331.147,28 11:39
EUYO EURO YAT. ORT. 6,44 -0,16 % 1.870.574,05 11:38
EYGYO EYG GMYO 2,97 1,37 % 17.450.274,49 11:39
FADE FADE GIDA 15,31 0,72 % 7.250.860,86 11:38
FENER FENERBAHCE FUTBOL 2,81 -1,75 % 120.290.322,56 11:39
FLAP FLAP KONGRE TOPLANTI HIZ. 15,50 -1,46 % 29.671.282,81 11:39
FMIZP F-M IZMIT PISTON 290,00 -0,17 % 4.987.889,50 11:36
FONET FONET BILGI TEKNOLOJILERI 5,02 5,24 % 162.481.218,43 11:39
FORMT FORMET METAL VE CAM 2,92 0,00 % 44.304.300,53 11:39
FORTE FORTE BILGI ILETISIM 95,55 0,16 % 43.042.400,95 11:39
FRIGO FRIGO PAK GIDA 8,57 0,35 % 50.875.311,21 11:39
FRMPL FORMUL PLASTIK VE METAL 34,30 -0,58 % 24.690.820,92 11:39
FROTO FORD OTOSAN 102,10 -1,35 % 479.851.906,10 11:39
FZLGY FUZUL GMYO 15,43 1,71 % 99.766.726,76 11:39
GARAN GARANTI BANKASI 141,50 -0,21 % 926.900.110,30 11:39
GARFA GARANTI FAKTORING 28,68 3,02 % 35.097.748,00 11:39
GATEG GATE GROUP TEKNOLOJI 347,50 0,00 % 843.382,50 09:55
GEDIK GEDIK Y. MEN. DEG. 5,86 0,51 % 4.029.703,38 11:38
GEDZA GEDIZ AMBALAJ 29,34 -0,88 % 5.406.121,10 11:39
GENIL GEN ILAC 9,81 -1,21 % 65.401.329,57 11:39
GENKM GENTAS KIMYA 13,76 0,07 % 110.829.914,10 11:39
GENTS GENTAS 7,46 -1,19 % 65.541.717,53 11:39
GEREL GERSAN ELEKTRIK 37,04 -0,75 % 124.388.309,28 11:39
GESAN GIRISIM ELEKTRIK SANAYI 46,74 -1,10 % 66.946.953,52 11:39
GIPTA GIPTA OFIS KIRTASIYE 84,70 -2,53 % 141.482.514,35 11:39
GLBMD GLOBAL MEN. DEG. 12,60 -1,18 % 1.244.524,66 11:28
GLCVY GELECEK VARLIK YONETIMI 62,60 0,40 % 13.571.114,90 11:39
GLRMK GULERMAK AGIR SANAYI 209,00 -4,61 % 7.561.582.762,20 11:39
GLRYH GULER YAT. HOLDING 4,41 0,00 % 8.639.318,25 11:37
GLYHO GLOBAL YAT. HOLDING 15,63 -0,82 % 17.518.941,07 11:39
GMTAS GIMAT MAGAZACILIK 50,00 8,51 % 317.135.799,65 11:39
GOKNR GOKNUR GIDA 22,30 0,18 % 22.724.457,46 11:39
GOLTS GOLTAS CIMENTO 379,25 0,46 % 14.818.583,00 11:38
GOODY GOOD-YEAR 15,27 0,33 % 14.274.050,91 11:38
GOZDE GOZDE GIRISIM 20,84 0,19 % 4.329.686,68 11:38
GRNYO GARANTI YAT. ORT. 17,71 -1,01 % 7.509.335,48 11:39
GRSEL GUR-SEL TURIZM TASIMACILIK 305,75 -0,89 % 46.108.436,00 11:39
GRTHO GRAINTURK HOLDING 244,20 0,66 % 86.463.265,00 11:39
GSDDE GSD DENIZCILIK 10,68 -0,19 % 4.312.306,48 11:39
GSDHO GSD HOLDING 5,06 -0,20 % 6.884.779,24 11:39
GSRAY GALATASARAY SPORTIF 1,16 0,00 % 89.504.616,69 11:39
GUBRF GUBRE FABRIK. 510,00 -0,39 % 247.523.480,50 11:39
GUNDG GUNDOGDU GIDA 893,50 1,53 % 83.827.235,50 11:39
GWIND GALATA WIND ENERJI 26,10 -0,15 % 33.587.038,68 11:39
GZNMI GEZINOMI SEYAHAT 76,70 -2,04 % 124.160.648,10 11:39
HALKB T. HALK BANKASI 40,86 0,29 % 309.235.419,76 11:39
HATEK HATAY TEKSTIL 15,85 -0,44 % 12.276.143,94 11:39
HATSN HATSAN GEMI 46,00 1,72 % 271.388.928,40 11:39
HDFGS HEDEF GIRISIM 3,71 0,27 % 82.936.278,24 11:39
HEDEF HEDEF HOLDING 128,30 -1,69 % 59.571.820,60 11:39
HEKTS HEKTAS 3,27 0,62 % 99.641.074,26 11:39
HKTM HIDROPAR HAREKET KONTROL 15,95 2,97 % 97.805.075,89 11:39
HLGYO HALK GMYO 5,83 0,00 % 65.919.442,53 11:39
HOROZ HOROZ LOJISTIK 67,95 6,17 % 196.454.376,20 11:39
HRKET HAREKET PROJE TASIMACILIGI 67,55 0,67 % 11.642.076,55 11:38
HTTBT HITIT BILGISAYAR 42,56 2,70 % 39.292.955,22 11:39
HUBVC HUB GIRISIM 4,05 -0,74 % 20.508.391,44 11:39
HUNER HUN YENILENEBILIR ENERJI 3,36 0,60 % 19.389.112,23 11:38
HURGZ HURRIYET GZT. 6,12 0,49 % 16.963.765,84 11:39
ICBCT ICBC TURKEY BANK 15,71 -0,88 % 5.285.323,59 11:38
ICUGS ICU GIRISIM 4,82 4,10 % 64.084.370,54 11:39
IDGYO IDEALIST GMYO 3,56 -0,84 % 3.455.950,41 11:39
IEYHO ISIKLAR ENERJI YAPI HOL. 98,10 0,05 % 96.189.923,70 11:39
IHAAS IHLAS HABER AJANSI 78,40 -1,20 % 14.776.928,90 11:39
IHEVA IHLAS EV ALETLERI 2,23 -1,33 % 1.785.534,78 11:34
IHGZT IHLAS GAZETECILIK 1,47 -0,68 % 26.402.740,73 11:39
IHLAS IHLAS HOLDING 2,18 -0,91 % 73.226.635,85 11:39
IHLGM IHLAS GAYRIMENKUL 2,27 -0,87 % 218.978.095,83 11:39
IHYAY IHLAS YAYIN HOLDING 1,86 -2,11 % 14.564.731,78 11:39
IMASM IMAS MAKINA 3,86 0,52 % 50.653.035,79 11:39
INDES INDEKS BILGISAYAR 9,91 0,71 % 36.817.038,31 11:39
INFO INFO YATIRIM 3,52 0,28 % 14.305.117,33 11:39
INGRM INGRAM BILISIM 426,00 2,65 % 19.232.719,50 11:39
INTEK INNOSA TEKNOLOJI 260,00 0,00 % 26.780,00 09:55
INTEM INTEMA 295,75 -0,08 % 9.197.240,50 11:38
INVEO INVEO YATIRIM HOLDING 8,01 -1,23 % 14.174.114,69 11:39
INVES INVESTCO HOLDING 588,50 -0,42 % 11.247.844,00 11:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,35 0,00 % 153.780,30 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,86 0,41 % 1.685.750.468,64 11:39
ISDMR ISKENDERUN DEMIR CELIK 45,34 0,13 % 25.283.143,56 11:39
ISFIN IS FIN.KIR. 20,70 -0,96 % 5.203.071,94 11:39
ISGSY IS GIRISIM 119,40 0,08 % 66.092.598,80 11:39
ISGYO IS GMYO 20,88 -1,51 % 5.733.495,38 11:39
ISKPL ISIK PLASTIK 19,55 1,56 % 350.802.574,33 11:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,70 -0,68 % 66.128.293,70 11:39
ISSEN ISBIR SENTETIK DOKUMA 8,32 0,85 % 3.740.523,92 11:39
ISYAT IS YAT. ORT. 8,38 0,60 % 3.202.561,66 11:39
IZENR IZDEMIR ENERJI 10,23 -0,68 % 100.191.171,48 11:39
IZFAS IZMIR FIRCA 67,10 -1,76 % 163.715.903,20 11:39
IZINV IZ YATIRIM HOLDING 66,80 -1,11 % 13.597.149,70 11:38
IZMDC IZMIR DEMIR CELIK 6,85 -0,44 % 5.358.075,11 11:39
JANTS JANTSA JANT SANAYI 18,12 -0,11 % 10.871.665,93 11:39
KAPLM KAPLAMIN 612,50 -2,23 % 36.876.759,00 11:39
KAREL KAREL ELEKTRONIK 10,79 0,56 % 52.175.997,51 11:39
KARSN KARSAN OTOMOTIV 11,50 -0,69 % 81.390.199,03 11:39
KARTN KARTONSAN 98,00 0,05 % 69.883.824,60 11:39
KATMR KATMERCILER EKIPMAN 2,87 -2,38 % 103.284.958,18 11:39
KAYSE KAYSERI SEKER FABRIKASI 4,93 0,20 % 21.950.867,65 11:39
KBORU KUZEY BORU 24,52 2,00 % 131.518.036,26 11:39
KCAER KOCAER CELIK 11,56 -1,87 % 40.177.255,57 11:39
KCHOL KOC HOLDING 205,60 -0,19 % 559.226.660,00 11:39
KENT KENT GIDA 427,75 -0,47 % 85.122,25 09:55
KERVN KERVANSARAY YAT. HOLDING 3,85 2,39 % 109.224,50 09:55
KFEIN KAFEIN YAZILIM 8,87 0,57 % 6.697.373,98 11:38
KGYO KORAY GMYO 11,44 2,14 % 46.585.061,06 11:39
KIMMR KIM MARKET-ERSAN ALISVERIS 17,57 0,51 % 5.686.275,53 11:38
KLGYO KILER GMYO 5,26 0,00 % 13.218.875,49 11:39
KLKIM KALEKIM KIMYEVI MADDELER 36,00 0,33 % 28.388.787,52 11:39
KLMSN KLIMASAN KLIMA 34,94 1,87 % 40.744.318,18 11:39
KLNMA T. KALKINMA BANK. 9,62 0,31 % 174.160,48 09:55
KLRHO KILER HOLDING 108,30 1,03 % 173.629.636,50 11:39
KLSER KALESERAMIK 27,18 -0,59 % 7.081.687,30 11:39
KLSYN KOLEKSIYON MOBILYA 11,45 -3,38 % 8.550.757,88 11:39
KLYPV KALYON GUNES TEKNOLOJILERI 61,25 0,57 % 50.986.984,70 11:39
KMPUR KIMTEKS POLIURETAN 18,70 1,47 % 11.995.559,19 11:38
KNFRT KONFRUT TARIM 12,86 -1,38 % 9.824.095,14 11:39
KOCMT KOC METALURJI 2,69 0,37 % 12.563.481,84 11:39
KONKA KONYA KAGIT 17,37 1,16 % 35.050.338,21 11:39
KONTR KONTROLMATIK TEKNOLOJI 11,70 -9,93 % 2.530.632.544,41 11:39
KONYA KONYA CIMENTO 4.410,00 -0,17 % 23.409.412,50 11:39
KOPOL KOZA POLYESTER 6,35 -1,09 % 19.163.836,27 11:39
KORDS KORDSA TEKNIK TEKSTIL 65,25 0,23 % 86.469.850,35 11:39
KOTON KOTON MAGAZACILIK 15,70 -0,57 % 9.651.274,57 11:39
KRDMA KARDEMIR (A) 32,74 -0,55 % 56.055.374,54 11:39
KRDMB KARDEMIR (B) 72,30 2,70 % 72.479.820,75 11:39
KRDMD KARDEMIR (D) 35,84 -0,72 % 352.377.007,26 11:39
KRGYO KORFEZ GMYO 2,89 -1,03 % 7.305.316,86 11:39
KRONT KRON TEKNOLOJI 21,62 1,31 % 57.472.823,14 11:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 1,32 % 7.562.659,30 11:38
KRSTL KRISTAL KOLA 9,27 -0,96 % 10.290.090,59 11:39
KRTEK KARSU TEKSTIL 24,60 -1,20 % 1.814.285,90 11:39
KRVGD KERVAN GIDA 2,90 0,69 % 4.045.985,41 11:37
KSTUR KUSTUR KUSADASI TURIZM 3.200,00 -3,03 % 169.600,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 104,50 4,50 % 1.782.794.492,00 11:39
KTSKR KUTAHYA SEKER FABRIKASI 138,80 0,65 % 172.049.791,40 11:39
KUTPO KUTAHYA PORSELEN 100,00 -0,10 % 4.495.425,90 11:38
KUVVA KUVVA GIDA 119,80 -0,33 % 5.260.296,60 11:35
KUYAS KUYAS YATIRIM 92,75 1,26 % 199.674.958,20 11:39
KZBGY KIZILBUK GYO 3,18 0,32 % 50.427.615,54 11:39
KZGYO KUZUGRUP GMYO 23,38 -0,34 % 11.506.573,14 11:39
LIDER LDR TURIZM 145,90 0,14 % 24.608.851,20 11:39
LIDFA LIDER FAKTORING 3,69 1,10 % 7.607.172,17 11:38
LILAK LILA KAGIT 41,00 1,38 % 42.590.597,20 11:39
LINK LINK BILGISAYAR 5,41 -1,46 % 38.854.378,26 11:39
LKMNH LOKMAN HEKIM SAGLIK 15,65 -0,76 % 6.300.163,45 11:37
LMKDC LIMAK DOGU ANADOLU 34,24 0,23 % 81.791.316,78 11:39
LOGO LOGO YAZILIM 141,20 -0,70 % 28.095.428,80 11:39
LRSHO LORAS HOLDING 3,85 0,00 % 22.985.926,82 11:39
LUKSK LUKS KADIFE 107,00 0,94 % 3.597.955,80 11:39
LXGYO LUXERA GMYO 16,17 -0,55 % 139.136.902,15 11:39
LYDHO LYDIA HOLDING 199,00 0,51 % 28.371.521,90 11:38
LYDYE LYDIA YESIL ENERJI 15.942,50 0,08 % 4.996.405,00 11:39
MAALT MARMARIS ALTINYUNUS 1.347,00 -0,22 % 24.222.675,00 11:39
MACKO MACKOLIK INTERNET HIZMETLERI 41,22 0,78 % 26.324.441,60 11:39
MAGEN MARGUN ENERJI 60,20 0,08 % 64.111.474,70 11:39
MAKIM MAKIM MAKINE 18,82 -0,42 % 15.219.415,35 11:39
MAKTK MAKINA TAKIM 13,67 0,15 % 12.232.646,03 11:39
MANAS MANAS ENERJI YONETIMI 22,88 -1,72 % 245.277.174,44 11:39
MARBL TUREKS TURUNC MADENCILIK 14,31 7,11 % 69.756.244,05 11:39
MARKA MARKA YATIRIM HOLDING 54,90 -0,63 % 42.889.436,10 11:38
MARMR MARMARA HOLDING 3,00 0,67 % 172.272.359,91 11:39
MARTI MARTI OTEL 2,30 0,00 % 92.362.226,22 11:39
MAVI MAVI GIYIM 43,56 -0,59 % 45.117.420,24 11:39
MCARD METROPAL KURUMSAL HIZMETLER 166,50 0,85 % 368.682.936,90 11:39
MEDTR MEDITERA TIBBI MALZEME 29,92 -0,80 % 3.593.898,96 11:39
MEGAP MEGA POLIETILEN 3,28 0,00 % 4.608.570,56 09:55
MEGMT MEGA METAL 80,40 1,77 % 326.864.324,90 11:39
MEKAG MEKA GLOBAL MAKINE 4,35 0,46 % 55.390.985,95 11:39
MEPET METRO PETROL VE TESISLERI 23,54 -0,68 % 1.788.979,34 11:39
MERCN MERCAN KIMYA 23,50 4,44 % 201.153.021,10 11:39
MERIT MERIT TURIZM 16,76 0,18 % 12.495.827,04 11:39
MERKO MERKO GIDA 15,29 -0,07 % 17.783.578,08 11:39
METRO METRO HOLDING 6,96 0,87 % 10.048.547,21 11:38
MEYSU MEYSU GIDA 16,14 -0,37 % 122.606.111,62 11:39
MGROS MIGROS TICARET 661,50 -0,23 % 259.149.933,50 11:39
MHRGY MHR GMYO 3,83 0,26 % 6.044.656,72 11:39
MIATK MIA TEKNOLOJI 40,68 0,20 % 172.948.441,30 11:39
MMCAS MMC SAN. VE TIC. YAT. 80,65 2,09 % 51.132,10 09:55
MNDRS MENDERES TEKSTIL 12,66 -1,40 % 16.855.629,42 11:39
MNDTR MONDI TURKEY 6,14 0,82 % 5.719.871,57 11:39
MOBTL MOBILTEL ILETISIM 13,13 -1,80 % 18.751.236,57 11:39
MOGAN MOGAN ENERJI 13,27 1,30 % 78.209.601,97 11:39
MOPAS MOPAS MARKETCILIK 40,66 1,04 % 61.946.976,86 11:39
MPARK MLP SAGLIK 456,00 -2,15 % 58.235.106,75 11:39
MRGYO MARTI GMYO 1,90 -0,52 % 179.931.929,45 11:39
MRSHL MARSHALL 1.629,00 3,43 % 28.254.874,00 11:39
MSGYO MISTRAL GMYO 8,32 -0,95 % 24.568.506,76 11:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,02 0,00 % 3.055.433,20 11:39
MTRYO METRO YAT. ORT. 9,90 1,02 % 645.915,59 11:39
MZHLD MAZHAR ZORLU HOLDING 6,36 -1,09 % 1.476.935,04 11:39
NATEN NATUREL ENERJI 7,46 -7,90 % 312.112.947,07 11:39
NETAS NETAS TELEKOM. 62,75 -0,40 % 14.471.357,65 11:38
NETCD NETCAD YAZILIM 123,80 -2,29 % 312.502.254,60 11:39
NIBAS NIGBAS NIGDE BETON 6,09 -4,09 % 27.435.402,71 11:39
NTGAZ NATURELGAZ 12,02 -0,58 % 22.460.409,70 11:39
NTHOL NET HOLDING 39,84 0,25 % 11.162.386,20 11:39
NUGYO NUROL GMYO 9,94 0,51 % 9.133.360,88 11:39
NUHCM NUH CIMENTO 248,00 0,40 % 4.714.288,70 11:39
OBAMS OBA MAKARNACILIK 8,06 1,00 % 72.269.031,56 11:39
OBASE OBASE BILGISAYAR 38,22 0,74 % 7.969.473,86 11:38
ODAS ODAS ELEKTRIK 6,77 -0,44 % 125.994.813,50 11:39
ODINE ODINE TEKNOLOJI 953,00 1,38 % 67.009.178,00 11:39
OFSYM OFIS YEM GIDA 59,40 0,59 % 7.554.296,30 11:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 284,25 -0,70 % 27.103.060,25 11:39
ONRYT ONUR TEKNOLOJI 60,95 -0,81 % 9.707.622,85 11:39
ORCAY ORCAY ORTAKOY CAY SANAYI 3,69 -1,34 % 3.343.304,68 11:39
ORGE ORGE ENERJI ELEKTRIK 80,55 -1,95 % 29.816.222,40 11:39
ORMA ORMA ORMAN MAHSULLERI 155,30 -3,90 % 116.475,00 09:55
OSMEN OSMANLI MENKUL 8,10 0,00 % 3.596.704,57 11:39
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 -0,70 % 9.188.553,40 11:37
OTKAR OTOKAR 388,50 -0,70 % 47.047.057,25 11:39
OTTO OTTO HOLDING 366,00 2,45 % 73.487.020,75 11:39
OYAKC OYAK CIMENTO 24,64 -1,44 % 178.094.308,02 11:39
OYAYO OYAK YAT. ORT. 54,55 -1,09 % 1.892.624,35 11:39
OYLUM OYLUM SINAI YATIRIMLAR 8,61 -5,38 % 13.276.928,68 11:39
OYYAT OYAK YATIRIM MENKUL 56,95 -0,09 % 3.428.962,45 11:39
OZATD OZATA DENIZCILIK 250,00 0,24 % 25.985.353,30 11:39
OZGYO OZDERICI GMYO 2,14 -1,83 % 5.736.697,84 11:38
OZKGY OZAK GMYO 13,05 -0,46 % 10.606.215,33 11:36
OZRDN OZERDEN AMBALAJ 39,56 5,27 % 17.813.142,56 11:38
OZSUB OZSU BALIK 23,56 -0,25 % 6.008.394,38 11:39
OZYSR OZYASAR TEL 48,00 0,38 % 4.588.682,92 11:39
PAGYO PANORA GMYO 126,30 0,16 % 2.879.383,20 11:37
PAHOL PASIFIK HOLDING 1,61 0,63 % 115.809.028,29 11:39
PAMEL PAMEL ELEKTRIK 92,30 6,58 % 59.642.865,85 11:39
PAPIL PAPILON SAVUNMA 17,07 1,91 % 106.430.645,36 11:39
PARSN PARSAN 84,10 0,30 % 6.696.925,55 11:39
PASEU PASIFIK EURASIA LOJISTIK 124,50 -1,11 % 103.733.036,50 11:39
PATEK PASIFIK TEKNOLOJI 21,28 -1,66 % 79.982.219,62 11:39
PCILT PC ILETISIM MEDYA 26,34 0,23 % 10.673.272,72 11:38
PEKGY PEKER GMYO 14,38 -0,42 % 814.470.196,55 11:39
PENGD PENGUEN GIDA 13,90 -0,79 % 370.012.604,20 11:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,29 -1,79 % 24.017.287,45 11:38
PETKM PETKIM 23,18 1,13 % 545.087.963,26 11:39
PETUN PINAR ET VE UN 12,60 -0,08 % 6.618.809,36 11:38
PGSUS PEGASUS 190,20 0,00 % 548.068.722,00 11:39
PINSU PINAR SU 12,24 -1,77 % 12.256.159,99 11:39
PKART PLASTIKKART 101,70 6,10 % 169.312.301,15 11:39
PKENT PETROKENT TURIZM 163,40 -0,55 % 18.732.460,20 11:39
PLTUR PLATFORM TURIZM 24,40 -0,33 % 13.423.450,84 11:39
PNLSN PANELSAN CATI CEPHE 47,08 0,13 % 20.433.894,98 11:39
PNSUT PINAR SUT 12,92 0,00 % 22.426.189,79 11:38
POLHO POLISAN HOLDING 22,98 -0,95 % 42.399.806,14 11:39
POLTK POLITEKNIK METAL 5.625,00 -1,06 % 20.972.797,50 11:39
PRDGS PARDUS GIRISIM 8,42 -0,24 % 56.561.824,53 11:39
PRKAB TURK PRYSMIAN KABLO 40,44 0,50 % 16.046.199,00 11:39
PRKME PARK ELEK.MADENCILIK 19,47 -0,15 % 6.906.302,19 11:39
PRZMA PRIZMA PRESS MATBAACILIK 23,50 9,92 % 28.150.000,48 11:38
PSDTC PERGAMON DIS TICARET 139,10 -0,07 % 2.950.427,20 11:38
PSGYO PASIFIK GMYO 2,77 -1,77 % 172.324.126,13 11:39
QNBFK QNB FINANSAL KIRALAMA 42,50 -0,89 % 380.502,50 09:55
QNBTR QNB BANK 268,00 0,94 % 1.102.820,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 1,01 % 304.797.980,51 11:39
RALYH RAL YATIRIM HOLDING 337,50 3,85 % 193.761.500,75 11:39
RAYSG RAY SIGORTA 211,30 0,62 % 11.927.510,40 11:39
REEDR REEDER TEKNOLOJI 8,38 -0,12 % 192.005.253,46 11:39
RGYAS RONESANS GAYRIMENKUL YAT. 192,20 1,64 % 93.438.191,30 11:39
RNPOL RAINBOW POLIKARBONAT 3,08 1,65 % 5.744.059,61 11:39
RODRG RODRIGO TEKSTIL 20,38 -0,68 % 934.502,70 11:39
RTALB RTA LABORATUVARLARI 3,68 -0,54 % 19.608.969,84 11:39
RUBNS RUBENIS TEKSTIL 30,90 -1,40 % 9.729.164,34 11:39
RUZYE RUZY MADENCILIK VE ENERJI 13,12 -0,23 % 51.675.048,10 11:39
RYGYO REYSAS GMYO 32,34 -0,19 % 12.273.890,28 11:39
RYSAS REYSAS LOJISTIK 22,14 0,45 % 22.436.246,40 11:39
SAFKR SAFKAR EGE SOGUTMACILIK 25,90 0,08 % 38.078.409,44 11:39
SAHOL SABANCI HOLDING 99,75 -1,24 % 957.215.220,75 11:39
SAMAT SARAY MATBAACILIK 5,65 -2,08 % 8.698.765,09 11:38
SANEL SANEL MUHENDISLIK 35,42 -1,88 % 5.271.359,80 11:39
SANFM SANIFOAM ENDUSTRI 7,66 0,00 % 25.808.282,00 11:39
SANKO SANKO PAZARLAMA 22,20 -0,27 % 3.497.332,86 11:36
SARKY SARKUYSAN 28,10 -0,43 % 64.978.529,96 11:39
SASA SASA POLYESTER 3,04 0,33 % 2.179.475.697,03 11:39
SAYAS SAY YENILENEBILIR ENERJI 44,16 0,55 % 24.837.410,58 11:39
SDTTR SDT UZAY VE SAVUNMA 227,10 -1,26 % 86.975.360,80 11:39
SEGMN SEGMEN KARDESLER GIDA 61,55 -0,89 % 46.657.611,50 11:39
SEGYO SEKER GMYO 4,92 0,41 % 7.153.184,38 11:39
SEKFK SEKER FIN. KIR. 10,94 -0,73 % 848.384,05 11:34
SEKUR SEKURO PLASTIK 7,63 0,53 % 1.677.606,31 11:39
SELEC SELCUK ECZA DEPOSU 90,10 1,81 % 59.117.168,20 11:39
SELVA SELVA GIDA 2,69 9,80 % 377.379.000,10 11:39
SERNT SERANIT GRANIT SERAMIK 9,19 0,11 % 33.515.144,19 11:39
SEYKM SEYITLER KIMYA 4,47 0,00 % 2.324.852,90 11:38
SILVR SILVERLINE ENDUSTRI 2,55 -2,30 % 4.022.380,31 11:39
SISE SISE CAM 46,96 -0,55 % 537.681.468,84 11:39
SKBNK SEKERBANK 13,28 0,23 % 87.386.444,74 11:39
SKTAS SOKTAS 3,28 1,23 % 8.427.757,51 11:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 375,00 -2,79 % 21.188.508,50 11:39
SKYMD SEKER YATIRIM 13,59 -1,09 % 15.047.471,92 11:39
SMART SMARTIKS YAZILIM 34,98 -0,57 % 24.988.739,82 11:39
SMRTG SMART GUNES ENERJISI TEK. 7,53 0,00 % 31.762.050,99 11:39
SMRVA SUMER VARLIK YONETIM 89,95 -6,88 % 1.047.673.317,35 11:39
SNGYO SINPAS GMYO 3,70 0,27 % 16.773.570,54 11:39
SNICA SANICA ISI SANAYI 4,20 0,24 % 11.395.467,11 11:39
SNPAM SONMEZ PAMUKLU 21,22 0,09 % 212.921,48 09:55
SODSN SODAS SODYUM SANAYII 10,30 0,00 % 25.626,40 09:55
SOKE SOKE DEGIRMENCILIK 18,66 -1,11 % 20.128.674,61 11:39
SOKM SOK MARKETLER TICARET 51,10 0,20 % 73.629.376,90 11:39
SONME SONMEZ FILAMENT 140,00 0,07 % 2.689.433,30 11:39
SRVGY SERVET GMYO 3,27 0,62 % 18.715.046,73 11:39
SUMAS SUMAS SUNI TAHTA 269,25 0,47 % 85.083,00 09:55
SUNTK SUN TEKSTIL 36,42 -0,60 % 12.315.982,10 11:39
SURGY SUR TATIL EVLERI GMYO 71,45 1,35 % 244.373.503,85 11:39
SUWEN SUWEN TEKSTIL 9,40 0,53 % 12.147.487,63 11:37
SVGYO SAVUR GMYO 17,00 3,85 % 325.775.833,25 11:39
TABGD TAB GIDA 258,75 -0,19 % 59.641.991,00 11:39
TARKM TARKIM BITKI KORUMA 419,25 -1,00 % 27.011.785,50 11:39
TATEN TATLIPINAR ENERJI URETIM 14,12 -2,62 % 242.073.190,74 11:39
TATGD TAT GIDA 16,74 -0,24 % 7.752.736,43 11:39
TAVHL TAV HAVALIMANLARI 310,50 -0,80 % 154.865.884,25 11:39
TBORG T.TUBORG 146,70 -0,07 % 5.895.505,90 11:39
TCELL TURKCELL 114,20 -0,95 % 407.977.691,10 11:39
TCKRC KIRAC GALVANIZ 102,40 -2,38 % 147.748.095,70 11:39
TDGYO TREND GMYO 16,35 -0,61 % 3.504.652,53 11:39
TEHOL TERA YATIRIM TEK. HOL. 24,96 -1,58 % 1.835.622.653,10 11:39
TEKTU TEK-ART TURIZM 12,54 3,04 % 79.001.619,76 11:39
TERA TERA YATIRIM MENKUL DEGERLER 295,00 -8,10 % 4.229.992.847,75 11:39
TEZOL EUROPAP TEZOL KAGIT 19,00 -0,94 % 32.529.959,62 11:39
TGSAS TGS DIS TICARET 171,30 4,39 % 27.675.236,30 11:39
THYAO TURK HAVA YOLLARI 325,25 -0,54 % 4.133.720.800,00 11:39
TKFEN TEKFEN HOLDING 131,70 -0,98 % 646.947.526,40 11:39
TKNSA TEKNOSA IC VE DIS TICARET 24,58 -2,85 % 78.891.261,12 11:39
TLMAN TRABZON LIMAN 98,00 1,34 % 5.824.686,85 11:38
TMPOL TEMAPOL POLIMER PLASTIK 679,00 0,59 % 50.333.468,00 11:39
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 0,00 % 23.864.160,90 11:39
TNZTP TAPDI TINAZTEPE 25,10 1,13 % 43.297.135,74 11:39
TOASO TOFAS OTO. FAB. 286,50 -0,87 % 128.919.341,00 11:39
TRALT TURK ALTIN ISLETMELERI 47,90 -0,70 % 1.317.517.917,54 11:39
TRCAS TURCAS HOLDING 47,04 -0,25 % 6.889.438,14 11:39
TRENJ TR DOGAL ENERJI 95,45 -0,05 % 41.139.168,55 11:39
TRGYO TORUNLAR GMYO 94,95 1,01 % 40.392.326,75 11:39
TRHOL TERA FINANSAL YAT. HOL. 1.290,00 -1,15 % 73.039.752,00 11:39
TRILC TURK ILAC SERUM 18,13 -2,21 % 33.524.324,85 11:39
TRMET TR ANADOLU METAL MADENCILIK 136,80 -0,29 % 88.816.151,50 11:39
TSGYO TSKB GMYO 6,98 0,14 % 1.745.387,41 11:38
TSKB T.S.K.B. 12,36 -0,32 % 39.426.081,64 11:39
TSPOR TRABZONSPOR SPORTIF 1,04 0,97 % 108.760.751,41 11:39
TTKOM TURK TELEKOM 64,25 -1,31 % 507.727.510,25 11:39
TTRAK TURK TRAKTOR 479,00 -0,57 % 10.997.585,75 11:39
TUCLK TUGCELIK 4,32 -0,46 % 14.210.249,68 11:39
TUKAS TUKAS 2,64 -1,12 % 139.765.164,30 11:39
TUPRS TUPRAS 259,50 2,37 % 2.493.571.849,75 11:39
TUREX TUREKS TURIZM TASIMACILIK 8,56 1,18 % 100.672.816,02 11:39
TURGG TURKER PROJE GAYRIMENKUL 32,40 1,44 % 5.824.265,88 11:39
TURSG TURKIYE SIGORTA 14,29 -1,38 % 94.491.930,04 11:39
UCAYM UCAY MUHENDISLIK 28,28 -6,05 % 273.128.214,30 11:39
UFUK UFUK YATIRIM 1.573,00 -1,69 % 5.788.400,00 11:37
ULAS ULASLAR TURIZM YAT. 29,72 -1,20 % 6.838.999,74 11:39
ULKER ULKER BISKUVI 122,50 -0,97 % 160.073.874,70 11:39
ULUFA ULUSAL FAKTORING 4,93 -0,80 % 62.498.053,77 11:39
ULUSE ULUSOY ELEKTRIK 252,00 0,60 % 47.370.677,55 11:39
ULUUN ULUSOY UN SANAYI 8,13 1,63 % 52.996.015,88 11:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,75 1,18 % 10.202.752,72 11:39
USAK USAK SERAMIK 1,82 -1,62 % 169.459.092,73 11:39
VAKBN VAKIFLAR BANKASI 33,70 -0,06 % 303.930.226,68 11:39
VAKFA VAKIF FAKTORING 13,17 0,53 % 43.514.847,76 11:39
VAKFN VAKIF FIN. KIR. 1,89 -0,53 % 19.453.350,45 11:39
VAKKO VAKKO TEKSTIL 81,60 0,87 % 13.583.290,00 11:38
VANGD VANET GIDA 89,70 -2,50 % 16.513.382,50 11:39
VBTYZ VBT YAZILIM 21,88 0,37 % 5.429.989,58 11:39
VERTU VERUSATURK GIRISIM 42,28 0,57 % 8.559.102,44 11:39
VERUS VERUSA HOLDING 524,00 -1,78 % 8.989.720,00 11:37
VESBE VESTEL BEYAZ ESYA 7,39 -0,94 % 13.554.250,64 11:39
VESTL VESTEL 29,00 -1,36 % 46.761.977,46 11:39
VKFYO VAKIF YAT. ORT. 33,14 3,18 % 4.950.491,88 11:39
VKGYO VAKIF GMYO 2,74 -0,36 % 13.159.382,87 11:39
VKING VIKING KAGIT 27,16 -0,51 % 4.271.672,14 11:39
VRGYO VERA KONSEPT GMYO 2,48 0,00 % 14.655.903,02 11:38
VSNMD VISNE MADENCILIK 92,25 -2,38 % 120.252.322,45 11:39
YAPRK YAPRAK SUT VE BESI CIFT. 15,11 0,27 % 28.817.742,93 11:39
YATAS YATAS 43,98 0,05 % 4.585.849,36 11:38
YAYLA YAYLA EN. UR. TUR. VE INS 25,48 5,29 % 65.645.869,32 11:39
YBTAS YIBITAS INSAAT MALZEME 17,83 -3,10 % 253.560,43 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,50 -1,50 % 124.852.563,85 11:39
YESIL YESIL YATIRIM HOLDING 1,50 -1,96 % 18.363.050,32 11:39
YGGYO YENI GIMAT GMYO 218,20 0,83 % 17.600.250,10 11:39
YIGIT YIGIT AKU 23,78 0,08 % 18.262.380,40 11:39
YKBNK YAPI VE KREDI BANK. 38,60 0,16 % 980.432.242,32 11:39
YKSLN YUKSELEN CELIK 3,24 0,62 % 11.356.576,33 11:38
YONGA YONGA MOBILYA 54,65 2,25 % 217.288,40 09:55
YUNSA YUNSA 8,89 -0,78 % 15.585.123,13 11:39
YYAPI YESIL YAPI 0,96 0,00 % 575.391,36 09:55
YYLGD YAYLA GIDA 11,73 -0,34 % 48.833.353,91 11:39
ZEDUR ZEDUR ENERJI 9,15 0,11 % 10.851.452,63 11:39
ZERGY ZERAY GMYO 20,60 0,10 % 62.259.467,52 11:39
ZGYO Z GMYO 29,68 -1,72 % 404.655.958,44 11:39
ZOREN ZORLU ENERJI 3,04 -0,65 % 26.380.774,96 11:39
ZRGYO ZIRAAT GMYO 21,88 -1,53 % 9.480.353,30 11:39