HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
14,54
-0,55 %
42.069.720,88
11:39
-
A1YEN A1 YENILENEBILIR ENERJI
34,94
-0,17 %
40.451.311,94
11:39
-
AAGYO AGAOGLU GMYO
19,66
-1,60 %
343.784.032,40
11:39
-
ACSEL ACIPAYAM SELULOZ
120,00
2,04 %
19.313.247,00
11:39
-
ADEL ADEL KALEMCILIK
44,48
-3,51 %
160.073.132,00
11:39
-
ADESE ADESE GAYRIMENKUL
1,05
-0,94 %
127.633.750,29
11:39
-
ADGYO ADRA GMYO
58,60
0,17 %
10.497.641,80
11:39
-
AEFES ANADOLU EFES
19,50
0,52 %
475.184.165,41
11:39
-
AFYON AFYON CIMENTO
13,98
-0,57 %
20.627.161,20
11:39
-
AGESA AGESA HAYAT EMEKLILIK
240,60
-0,17 %
5.504.095,10
11:38
-
AGHOL ANADOLU GRUBU HOLDING
31,76
-0,63 %
29.546.947,86
11:39
-
AGROT AGROTECH TEKNOLOJI
3,55
3,80 %
365.230.591,08
11:39
-
AGYO ATAKULE GMYO
8,47
-0,47 %
1.001.379,54
11:39
-
AHGAZ AHLATCI DOGALGAZ
27,20
0,89 %
69.232.309,40
11:39
-
AHSGY AHES GMYO
18,23
0,16 %
36.274.624,71
11:39
-
AKBNK AKBANK
81,10
0,43 %
1.278.853.691,55
11:39
-
AKCNS AKCANSA
215,90
-0,14 %
59.460.414,00
11:39
-
AKENR AKENERJI
10,49
3,05 %
88.507.543,27
11:39
-
AKFGY AKFEN GMYO
2,84
-0,70 %
12.901.395,17
11:39
-
AKFIS AKFEN INSAAT
51,35
1,78 %
127.402.152,90
11:39
-
AKFYE AKFEN YEN. ENERJI
21,88
1,67 %
81.618.802,90
11:39
-
AKGRT AKSIGORTA
7,27
-3,32 %
98.311.508,05
11:39
-
AKHAN AKHAN UN
27,46
-1,65 %
55.184.425,98
11:39
-
AKMGY AKMERKEZ GMYO
273,75
0,27 %
3.648.636,00
11:37
-
AKSA AKSA
10,46
-0,38 %
37.170.316,91
11:39
-
AKSEN AKSA ENERJI
80,35
0,50 %
72.334.963,65
11:39
-
AKSGY AKIS GMYO
8,90
-0,22 %
3.939.634,82
11:39
-
AKSUE AKSU ENERJI
38,06
4,39 %
35.047.636,58
11:39
-
AKYHO AKDENIZ YATIRIM HOLDING
2,75
0,00 %
3.329.561,24
11:39
-
ALARK ALARKO HOLDING
93,60
-0,32 %
115.260.487,95
11:39
-
ALBRK ALBARAKA TURK
8,83
-0,90 %
55.557.985,97
11:39
-
ALCAR ALARKO CARRIER
800,50
0,19 %
6.040.786,00
11:39
-
ALCTL ALCATEL LUCENT TELETAS
147,10
0,96 %
18.142.788,70
11:38
-
ALFAS ALFA SOLAR ENERJI
40,14
0,15 %
18.892.440,90
11:38
-
ALGYO ALARKO GMYO
5,22
-2,06 %
40.936.929,26
11:39
-
ALKA ALKIM KAGIT
11,61
1,22 %
44.806.976,00
11:39
-
ALKIM ALKIM KIMYA
20,70
2,68 %
56.949.803,54
11:39
-
ALKLC ALTINKILIC GIDA VE SUT
459,50
2,17 %
365.779.528,75
11:39
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,80
0,22 %
178.496.059,51
11:39
-
ALTNY ALTINAY SAVUNMA
16,10
-1,71 %
131.019.606,11
11:39
-
ALVES ALVES KABLO
3,74
1,08 %
205.935.947,05
11:39
-
ALVESNSE ALVES KABLO
0,00
0,00 %
750.000.000,00
18:10
-
ANELE ANEL ELEKTRIK
43,42
3,14 %
153.285.354,08
11:39
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,17
0,27 %
5.845.150,18
11:38
-
ANHYT ANADOLU HAYAT EMEK.
113,90
0,44 %
11.428.898,30
11:39
-
ANSGR ANADOLU SIGORTA
28,80
-1,03 %
45.440.787,24
11:39
-
ARASE DOGU ARAS ENERJI
101,70
2,68 %
14.614.873,15
11:39
-
ARCLK ARCELIK
115,60
-0,86 %
62.494.360,60
11:39
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,74
2,01 %
70.243.333,70
11:39
-
ARENA ARENA BILGISAYAR
34,34
6,51 %
229.686.681,32
11:39
-
ARFYE ARF BIO YENILENEBILIR ENERJI
32,14
0,56 %
86.996.044,48
11:39
-
ARMGD ARMADA GIDA
146,80
5,16 %
89.229.365,90
11:39
-
ARSAN ARSAN HOLDING
3,58
-0,56 %
10.948.367,29
11:37
-
ARTMS ARTEMIS HALI
47,50
4,58 %
57.727.556,66
11:39
-
ARZUM ARZUM EV ALETLERI
2,77
0,00 %
33.301.094,30
11:39
-
ASELS ASELSAN
404,75
2,08 %
2.721.042.624,25
11:39
-
ASGYO ASCE GMYO
11,31
0,09 %
7.282.578,42
11:39
-
ASTOR ASTOR ENERJI
210,30
-1,96 %
2.569.367.575,30
11:39
-
ASUZU ANADOLU ISUZU
69,90
0,43 %
13.104.095,70
11:39
-
ATAGY ATA GMYO
13,00
-1,89 %
1.405.869,74
11:38
-
ATAKP ATAKEY PATATES
52,55
-3,40 %
52.521.062,55
11:39
-
ATATP ATP YAZILIM
143,80
-1,03 %
25.946.138,50
11:39
-
ATATR ATA TURIZM
15,93
3,37 %
481.318.047,13
11:39
-
ATEKS AKIN TEKSTIL
101,40
7,87 %
613.267,20
09:55
-
ATLAS ATLAS YAT. ORT.
8,55
7,28 %
11.528.833,94
11:39
-
ATSYH ATLANTIS YATIRIM HOLDING
57,00
2,43 %
170.145,00
09:55
-
AVGYO AVRASYA GMYO
13,20
-0,45 %
4.351.350,59
11:37
-
AVHOL AVRUPA YATIRIM HOLDING
37,88
-1,71 %
15.965.739,28
11:38
-
AVOD A.V.O.D GIDA VE TARIM
4,39
-0,90 %
14.761.794,58
11:39
-
AVPGY AVRUPAKENT GMYO
58,00
1,49 %
13.966.823,10
11:39
-
AVTUR AVRASYA PETROL VE TUR.
19,45
-0,51 %
4.136.726,00
11:36
-
AYCES ALTINYUNUS CESME
1.288,00
-0,54 %
44.871.807,00
11:39
-
AYDEM AYDEM ENERJI
29,02
0,07 %
10.894.044,94
11:39
-
AYEN AYEN ENERJI
34,80
5,90 %
79.743.259,82
11:39
-
AYES AYES CELIK HASIR VE CIT
31,70
-0,38 %
173.082,00
09:55
-
AYGAZ AYGAZ
272,50
3,22 %
75.275.703,00
11:39
-
AZTEK AZTEK TEKNOLOJI
4,83
1,68 %
70.420.818,75
11:39
-
BAGFS BAGFAS
35,22
2,98 %
77.068.064,26
11:39
-
BAHKM BAHADIR KIMYA
116,30
0,69 %
25.100.345,30
11:39
-
BAKAB BAK AMBALAJ
43,80
0,41 %
3.758.141,70
11:36
-
BALAT BALATACILAR BALATACILIK
83,00
-3,49 %
846.683,00
09:55
-
BALSU BALSU GIDA
15,94
2,11 %
57.573.950,61
11:39
-
BANVT BANVIT
162,00
-0,61 %
7.982.120,40
11:39
-
BARMA BAREM AMBALAJ
60,30
1,86 %
28.106.652,50
11:39
-
BASCM BASTAS BASKENT CIMENTO
14,41
0,35 %
142.486,08
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
49,96
0,32 %
4.242.061,61
11:39
-
BAYRK BAYRAK TABAN SANAYI
4,85
-1,42 %
10.938.242,27
11:39
-
BEGYO BATI EGE GMYO
4,48
-0,22 %
9.805.379,47
11:39
-
BERA BERA HOLDING
17,13
-0,52 %
55.401.118,77
11:39
-
BESLR BESLER GIDA
13,93
-0,07 %
22.861.975,47
11:38
-
BESTE BEST BRANDS ENERJI
24,94
1,71 %
184.320.861,18
11:39
-
BEYAZ BEYAZ FILO
31,20
0,19 %
4.442.878,02
11:39
-
BFREN BOSCH FREN SISTEMLERI
151,90
0,13 %
10.767.836,60
11:38
-
BIENY BIEN YAPI URUNLERI
26,18
-1,65 %
30.280.524,46
11:39
-
BIGCH BUYUK SEFLER BIGCHEFS
8,07
-0,37 %
25.387.222,88
11:39
-
BIGEN BIRLESIM GRUP ENERJI
14,92
7,65 %
628.188.282,22
11:39
-
BIGTK BIG MEDYA TEKNOLOJI
220,20
1,47 %
25.474.099,00
11:39
-
BIMAS BIM MAGAZALAR
758,00
0,73 %
543.636.876,50
11:39
-
BINBN BIN ULASIM TEKNOLOJILERI
203,70
-0,15 %
254.061.157,40
11:39
-
BINHO 1000 YATIRIMLAR HOL.
10,44
0,38 %
203.252.124,59
11:39
-
BIOEN BIOTREND CEVRE VE ENERJI
19,15
1,16 %
44.880.761,46
11:38
-
BIZIM BIZIM MAGAZALARI
28,72
0,21 %
2.598.619,66
11:39
-
BJKAS BESIKTAS FUTBOL YAT.
1,72
-6,52 %
330.904.207,25
11:39
-
BLCYT BILICI YATIRIM
32,02
-1,54 %
18.330.179,80
11:39
-
BLUME BLUME METAL KIMYA
40,88
1,39 %
36.820.651,48
11:38
-
BMSCH BMS CELIK HASIR
19,53
5,62 %
130.281.388,00
11:39
-
BMSTL BMS BIRLESIK METAL
84,75
0,00 %
31.991.314,55
11:39
-
BNTAS BANTAS AMBALAJ
6,81
-0,44 %
5.458.784,85
11:39
-
BOBET BOGAZICI BETON SANAYI
20,14
0,60 %
19.943.128,96
11:39
-
BORLS BORLEASE OTOMOTIV
7,33
-5,05 %
861.949.313,94
11:39
-
BORSK BOR SEKER
7,37
-0,81 %
29.603.451,39
11:39
-
BOSSA BOSSA
6,62
-1,63 %
5.654.084,30
11:39
-
BRISA BRISA
86,85
-0,23 %
10.050.872,70
11:39
-
BRKO BIRKO MENSUCAT
14,00
-0,64 %
780.080,00
09:55
-
BRKSN BERKOSAN YALITIM
8,90
1,14 %
2.033.600,22
11:39
-
BRKVY BIRIKIM VARLIK YONETIM
98,35
-0,91 %
33.250.299,65
11:38
-
BRLSM BIRLESIM MUHENDISLIK
15,33
1,39 %
13.292.848,96
11:39
-
BRMEN BIRLIK MENSUCAT
7,65
0,00 %
194.914,35
09:55
-
BRSAN BORUSAN BORU SANAYI
553,50
-0,18 %
202.477.715,50
11:39
-
BRYAT BORUSAN YAT. PAZ.
2.133,00
0,00 %
26.273.129,00
11:39
-
BSOKE BATISOKE CIMENTO
35,70
1,42 %
51.401.107,56
11:39
-
BTCIM BATI CIMENTO
6,63
1,38 %
140.502.709,75
11:39
-
BUCIM BURSA CIMENTO
6,25
-0,32 %
10.342.505,75
11:39
-
BULGS BULLS GSYO
47,82
5,05 %
460.200.361,22
11:39
-
BURCE BURCELIK
56,90
1,70 %
282.686.292,00
11:39
-
BURVA BURCELIK VANA
1.099,00
1,29 %
37.509.660,00
11:39
-
BVSAN BULBULOGLU VINC
113,60
-1,39 %
32.648.101,30
11:39
-
BYDNR BAYDONER RESTORANLARI
39,34
1,39 %
11.935.293,42
11:39
-
CANTE CAN2 TERMIK
1,73
0,58 %
443.895.189,59
11:39
-
CASA CASA EMTIA PETROL
96,00
-0,05 %
172.320,00
09:55
-
CATES CATES ELEKTRIK
44,36
1,51 %
33.371.449,02
11:39
-
CCOLA COCA COLA ICECEK
79,35
-0,50 %
42.331.344,65
11:39
-
CELHA CELIK HALAT
10,53
-0,66 %
23.141.276,32
11:39
-
CEMAS CEMAS DOKUM
5,01
-0,79 %
33.285.725,52
11:39
-
CEMTS CEMTAS
11,27
-0,53 %
13.924.414,39
11:37
-
CEMZY CEM ZEYTIN
76,85
1,59 %
38.944.413,55
11:39
-
CEOEM CEO EVENT MEDYA
24,58
0,08 %
9.723.449,36
11:39
-
CGCAM CAGDAS CAM
41,24
1,88 %
77.686.307,72
11:39
-
CIMSA CIMSA
56,45
2,54 %
447.384.334,70
11:39
-
CLEBI CELEBI
2.100,00
-1,22 %
74.442.304,00
11:39
-
CMBTN CIMBETON
1.873,00
0,75 %
14.470.149,00
11:39
-
CMENT CIMENTAS
328,00
-0,30 %
144.320,00
09:55
-
CONSE CONSUS ENERJI
3,53
-0,56 %
9.808.557,89
11:39
-
COSMO COSMOS YAT. HOLDING
206,50
-1,20 %
3.724.127,20
11:38
-
CRDFA CREDITWEST FAKTORING
30,50
1,46 %
17.505.838,94
11:39
-
CRFSA CARREFOURSA
155,80
0,13 %
137.070.177,50
11:39
-
CUSAN CUHADAROGLU METAL
25,68
0,16 %
3.642.613,42
11:38
-
CVKMD CVK MADEN
32,86
-2,61 %
242.039.892,80
11:39
-
CWENE CW ENERJI
34,24
-1,10 %
155.635.623,38
11:39
-
DAGI DAGI GIYIM
6,29
0,48 %
10.137.268,45
11:39
-
DAPGM DAP GAYRIMENKUL
10,47
0,67 %
101.408.928,21
11:39
-
DARDL DARDANEL
2,22
0,00 %
19.425.821,48
11:39
-
DCTTR DCT TRADING DIS TICARET
11,26
-1,05 %
31.131.113,52
11:37
-
DENGE DENGE HOLDING
2,67
2,30 %
24.361.296,71
11:39
-
DERHL DERLUKS YATIRIM HOLDING
15,34
0,07 %
35.144.507,84
11:39
-
DERIM DERIMOD
40,94
0,54 %
4.377.988,00
11:39
-
DESA DESA DERI
14,10
0,43 %
6.456.410,41
11:39
-
DESPC DESPEC BILGISAYAR
43,62
1,58 %
11.277.136,46
11:39
-
DEVA DEVA HOLDING
67,95
0,82 %
9.078.730,50
11:38
-
DGATE DATAGATE BILGISAYAR
82,75
0,61 %
24.445.514,65
11:37
-
DGGYO DOGUS GMYO
30,26
-0,66 %
1.004.960,56
11:37
-
DGNMO DOGANLAR MOBILYA
9,68
10,00 %
55.694.010,01
11:39
-
DIRIT DIRITEKS DIRILIS TEKSTIL
29,00
2,84 %
14.877,00
09:55
-
DITAS DITAS DOGAN
33,26
0,79 %
6.688.858,20
11:38
-
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
0,49 %
21.232.036,03
11:39
-
DMRGD DMR UNLU MAMULLER
4,90
1,03 %
107.975.759,78
11:39
-
DMSAS DEMISAS DOKUM
9,10
3,06 %
13.134.385,11
11:39
-
DNISI DINAMIK ISI MAKINA YALITIM
20,70
-0,67 %
5.394.671,82
11:37
-
DOAS DOGUS OTOMOTIV
184,60
-0,38 %
52.786.417,20
11:39
-
DOCO DO-CO
9.430,00
-1,15 %
30.456.942,50
11:37
-
DOFER DOFER YAPI MALZEMELERI
35,74
-2,03 %
43.373.794,68
11:39
-
DOFRB DOF ROBOTIK
137,10
8,29 %
1.072.871.550,40
11:39
-
DOGUB DOGUSAN
110,00
1,38 %
54.584.876,90
11:39
-
DOHOL DOGAN HOLDING
21,44
0,75 %
23.251.739,32
11:39
-
DOKTA DOKTAS DOKUMCULUK
24,44
0,83 %
4.383.474,50
11:37
-
DSTKF DESTEK FINANS FAKTORING
2.430,00
0,29 %
292.975.728,00
11:39
-
DUNYH DUNYA HOLDING
109,10
0,74 %
45.168.904,60
11:39
-
DURDO DURAN DOGAN BASIM
4,69
0,43 %
6.084.914,84
11:37
-
DURKN DURUKAN SEKERLEME
21,84
-1,97 %
38.249.840,84
11:39
-
DYOBY DYO BOYA
18,30
6,77 %
304.865.595,78
11:39
-
DZGYO DENIZ GMYO
7,98
-1,48 %
12.025.068,82
11:39
-
EBEBK EBEBEK MAGAZACILIK
70,80
-0,77 %
4.860.002,00
11:39
-
ECILC ECZACIBASI ILAC
86,45
-1,93 %
198.819.286,80
11:39
-
ECOGR ECOGREEN ENERJI
36,96
0,43 %
36.694.451,04
11:39
-
ECZYT ECZACIBASI YATIRIM
363,00
0,14 %
46.544.310,25
11:39
-
EDATA E-DATA TEKNOLOJI
18,02
-9,99 %
8.996.845,40
11:39
-
EDIP EDIP GAYRIMENKUL
37,20
-1,12 %
6.442.757,70
11:39
-
EFOR EFOR YATIRIM
10,11
3,91 %
983.448.500,47
11:39
-
EGEEN EGE ENDUSTRI
6.832,50
-0,62 %
66.547.120,00
11:39
-
EGEGY EGEYAPI AVRUPA GMYO
31,02
1,04 %
38.360.393,10
11:39
-
EGEPO NASMED EGEPOL
17,93
1,53 %
13.434.013,93
11:39
-
EGGUB EGE GUBRE
123,70
0,73 %
21.538.712,90
11:39
-
EGPRO EGE PROFIL
45,74
0,62 %
153.704.838,90
11:39
-
EGSER EGE SERAMIK
2,97
0,34 %
1.349.714,96
11:39
-
EKGYO EMLAK KONUT GMYO
21,40
0,38 %
278.197.432,02
11:39
-
EKIZ EKIZ KIMYA
95,00
2,48 %
111.720,00
09:55
-
EKOS EKOS TEKNOLOJI
5,88
0,17 %
22.343.512,45
11:39
-
EKSUN EKSUN GIDA
6,00
-1,64 %
9.971.283,53
11:39
-
ELITE ELITE NATUREL ORGANIK GIDA
30,56
-0,46 %
10.895.134,22
11:39
-
EMKEL EMEK ELEKTRIK
27,66
-1,36 %
351.323.939,10
11:39
-
EMNIS EMINIS AMBALAJ
150,50
-0,40 %
139.513,50
09:55
-
EMPAE EMPA ELEKTRONIK
38,94
0,15 %
86.607.217,96
11:39
-
ENDAE ENDA ENERJI HOLDING
16,07
1,45 %
21.765.218,50
11:39
-
ENERY ENERYA ENERJI
9,34
1,19 %
193.246.580,58
11:39
-
ENJSA ENERJISA ENERJI
119,30
0,85 %
151.656.821,00
11:39
-
ENKAI ENKA INSAAT
106,10
0,57 %
229.129.308,00
11:39
-
ENPRA ENPARA BANK
103,80
0,19 %
6.930.829,80
09:55
-
ENSRI ENSARI SINAI YATIRIMLAR
19,95
-2,97 %
120.391.257,87
11:39
-
ENTRA IC ENTERRA YEN. ENERJI
11,75
-2,00 %
266.467.024,82
11:39
-
EPLAS EGEPLAST
6,16
-0,48 %
10.618.057,07
11:39
-
ERBOS ERBOSAN
202,70
0,55 %
2.531.182,40
11:37
-
ERCB ERCIYAS CELIK BORU
60,70
-0,57 %
34.812.727,90
11:39
-
EREGL EREGLI DEMIR CELIK
33,10
-1,84 %
1.109.492.416,36
11:39
-
ERSU ERSU GIDA
28,86
-0,48 %
7.515.066,00
11:39
-
ESCAR ESCAR FILO
55,35
9,93 %
293.163.334,10
11:38
-
ESCOM ESCORT TEKNOLOJI
5,23
2,55 %
235.250.761,89
11:39
-
ESEN ESENBOGA ELEKTRIK
4,32
-8,86 %
2.083.228.428,63
11:39
-
ETILR ETILER GIDA
5,09
-6,95 %
342.231.239,77
11:39
-
ETYAT EURO TREND YAT. ORT.
8,33
2,46 %
3.612.217,64
11:37
-
EUHOL EURO YATIRIM HOLDING
13,14
-0,08 %
792.158,04
09:55
-
EUKYO EURO KAPITAL YAT. ORT.
7,13
-2,33 %
1.738.139,28
11:38
-
EUPWR EUROPOWER ENERJI
41,56
0,10 %
93.824.573,10
11:39
-
EUREN EUROPEN ENDUSTRI
5,37
0,37 %
86.331.147,28
11:39
-
EUYO EURO YAT. ORT.
6,44
-0,16 %
1.870.574,05
11:38
-
EYGYO EYG GMYO
2,97
1,37 %
17.450.274,49
11:39
-
FADE FADE GIDA
15,31
0,72 %
7.250.860,86
11:38
-
FENER FENERBAHCE FUTBOL
2,81
-1,75 %
120.290.322,56
11:39
-
FLAP FLAP KONGRE TOPLANTI HIZ.
15,50
-1,46 %
29.671.282,81
11:39
-
FMIZP F-M IZMIT PISTON
290,00
-0,17 %
4.987.889,50
11:36
-
FONET FONET BILGI TEKNOLOJILERI
5,02
5,24 %
162.481.218,43
11:39
-
FORMT FORMET METAL VE CAM
2,92
0,00 %
44.304.300,53
11:39
-
FORTE FORTE BILGI ILETISIM
95,55
0,16 %
43.042.400,95
11:39
-
FRIGO FRIGO PAK GIDA
8,57
0,35 %
50.875.311,21
11:39
-
FRMPL FORMUL PLASTIK VE METAL
34,30
-0,58 %
24.690.820,92
11:39
-
FROTO FORD OTOSAN
102,10
-1,35 %
479.851.906,10
11:39
-
FZLGY FUZUL GMYO
15,43
1,71 %
99.766.726,76
11:39
-
GARAN GARANTI BANKASI
141,50
-0,21 %
926.900.110,30
11:39
-
GARFA GARANTI FAKTORING
28,68
3,02 %
35.097.748,00
11:39
-
GATEG GATE GROUP TEKNOLOJI
347,50
0,00 %
843.382,50
09:55
-
GEDIK GEDIK Y. MEN. DEG.
5,86
0,51 %
4.029.703,38
11:38
-
GEDZA GEDIZ AMBALAJ
29,34
-0,88 %
5.406.121,10
11:39
-
GENIL GEN ILAC
9,81
-1,21 %
65.401.329,57
11:39
-
GENKM GENTAS KIMYA
13,76
0,07 %
110.829.914,10
11:39
-
GENTS GENTAS
7,46
-1,19 %
65.541.717,53
11:39
-
GEREL GERSAN ELEKTRIK
37,04
-0,75 %
124.388.309,28
11:39
-
GESAN GIRISIM ELEKTRIK SANAYI
46,74
-1,10 %
66.946.953,52
11:39
-
GIPTA GIPTA OFIS KIRTASIYE
84,70
-2,53 %
141.482.514,35
11:39
-
GLBMD GLOBAL MEN. DEG.
12,60
-1,18 %
1.244.524,66
11:28
-
GLCVY GELECEK VARLIK YONETIMI
62,60
0,40 %
13.571.114,90
11:39
-
GLRMK GULERMAK AGIR SANAYI
209,00
-4,61 %
7.561.582.762,20
11:39
-
GLRYH GULER YAT. HOLDING
4,41
0,00 %
8.639.318,25
11:37
-
GLYHO GLOBAL YAT. HOLDING
15,63
-0,82 %
17.518.941,07
11:39
-
GMTAS GIMAT MAGAZACILIK
50,00
8,51 %
317.135.799,65
11:39
-
GOKNR GOKNUR GIDA
22,30
0,18 %
22.724.457,46
11:39
-
GOLTS GOLTAS CIMENTO
379,25
0,46 %
14.818.583,00
11:38
-
GOODY GOOD-YEAR
15,27
0,33 %
14.274.050,91
11:38
-
GOZDE GOZDE GIRISIM
20,84
0,19 %
4.329.686,68
11:38
-
GRNYO GARANTI YAT. ORT.
17,71
-1,01 %
7.509.335,48
11:39
-
GRSEL GUR-SEL TURIZM TASIMACILIK
305,75
-0,89 %
46.108.436,00
11:39
-
GRTHO GRAINTURK HOLDING
244,20
0,66 %
86.463.265,00
11:39
-
GSDDE GSD DENIZCILIK
10,68
-0,19 %
4.312.306,48
11:39
-
GSDHO GSD HOLDING
5,06
-0,20 %
6.884.779,24
11:39
-
GSRAY GALATASARAY SPORTIF
1,16
0,00 %
89.504.616,69
11:39
-
GUBRF GUBRE FABRIK.
510,00
-0,39 %
247.523.480,50
11:39
-
GUNDG GUNDOGDU GIDA
893,50
1,53 %
83.827.235,50
11:39
-
GWIND GALATA WIND ENERJI
26,10
-0,15 %
33.587.038,68
11:39
-
GZNMI GEZINOMI SEYAHAT
76,70
-2,04 %
124.160.648,10
11:39
-
HALKB T. HALK BANKASI
40,86
0,29 %
309.235.419,76
11:39
-
HATEK HATAY TEKSTIL
15,85
-0,44 %
12.276.143,94
11:39
-
HATSN HATSAN GEMI
46,00
1,72 %
271.388.928,40
11:39
-
HDFGS HEDEF GIRISIM
3,71
0,27 %
82.936.278,24
11:39
-
HEDEF HEDEF HOLDING
128,30
-1,69 %
59.571.820,60
11:39
-
HEKTS HEKTAS
3,27
0,62 %
99.641.074,26
11:39
-
HKTM HIDROPAR HAREKET KONTROL
15,95
2,97 %
97.805.075,89
11:39
-
HLGYO HALK GMYO
5,83
0,00 %
65.919.442,53
11:39
-
HOROZ HOROZ LOJISTIK
67,95
6,17 %
196.454.376,20
11:39
-
HRKET HAREKET PROJE TASIMACILIGI
67,55
0,67 %
11.642.076,55
11:38
-
HTTBT HITIT BILGISAYAR
42,56
2,70 %
39.292.955,22
11:39
-
HUBVC HUB GIRISIM
4,05
-0,74 %
20.508.391,44
11:39
-
HUNER HUN YENILENEBILIR ENERJI
3,36
0,60 %
19.389.112,23
11:38
-
HURGZ HURRIYET GZT.
6,12
0,49 %
16.963.765,84
11:39
-
ICBCT ICBC TURKEY BANK
15,71
-0,88 %
5.285.323,59
11:38
-
ICUGS ICU GIRISIM
4,82
4,10 %
64.084.370,54
11:39
-
IDGYO IDEALIST GMYO
3,56
-0,84 %
3.455.950,41
11:39
-
IEYHO ISIKLAR ENERJI YAPI HOL.
98,10
0,05 %
96.189.923,70
11:39
-
IHAAS IHLAS HABER AJANSI
78,40
-1,20 %
14.776.928,90
11:39
-
IHEVA IHLAS EV ALETLERI
2,23
-1,33 %
1.785.534,78
11:34
-
IHGZT IHLAS GAZETECILIK
1,47
-0,68 %
26.402.740,73
11:39
-
IHLAS IHLAS HOLDING
2,18
-0,91 %
73.226.635,85
11:39
-
IHLGM IHLAS GAYRIMENKUL
2,27
-0,87 %
218.978.095,83
11:39
-
IHYAY IHLAS YAYIN HOLDING
1,86
-2,11 %
14.564.731,78
11:39
-
IMASM IMAS MAKINA
3,86
0,52 %
50.653.035,79
11:39
-
INDES INDEKS BILGISAYAR
9,91
0,71 %
36.817.038,31
11:39
-
INFO INFO YATIRIM
3,52
0,28 %
14.305.117,33
11:39
-
INGRM INGRAM BILISIM
426,00
2,65 %
19.232.719,50
11:39
-
INTEK INNOSA TEKNOLOJI
260,00
0,00 %
26.780,00
09:55
-
INTEM INTEMA
295,75
-0,08 %
9.197.240,50
11:38
-
INVEO INVEO YATIRIM HOLDING
8,01
-1,23 %
14.174.114,69
11:39
-
INVES INVESTCO HOLDING
588,50
-0,42 %
11.247.844,00
11:39
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
79,35
0,00 %
153.780,30
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
14,86
0,41 %
1.685.750.468,64
11:39
-
ISDMR ISKENDERUN DEMIR CELIK
45,34
0,13 %
25.283.143,56
11:39
-
ISFIN IS FIN.KIR.
20,70
-0,96 %
5.203.071,94
11:39
-
ISGSY IS GIRISIM
119,40
0,08 %
66.092.598,80
11:39
-
ISGYO IS GMYO
20,88
-1,51 %
5.733.495,38
11:39
-
ISKPL ISIK PLASTIK
19,55
1,56 %
350.802.574,33
11:39
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
43,70
-0,68 %
66.128.293,70
11:39
-
ISSEN ISBIR SENTETIK DOKUMA
8,32
0,85 %
3.740.523,92
11:39
-
ISYAT IS YAT. ORT.
8,38
0,60 %
3.202.561,66
11:39
-
IZENR IZDEMIR ENERJI
10,23
-0,68 %
100.191.171,48
11:39
-
IZFAS IZMIR FIRCA
67,10
-1,76 %
163.715.903,20
11:39
-
IZINV IZ YATIRIM HOLDING
66,80
-1,11 %
13.597.149,70
11:38
-
IZMDC IZMIR DEMIR CELIK
6,85
-0,44 %
5.358.075,11
11:39
-
JANTS JANTSA JANT SANAYI
18,12
-0,11 %
10.871.665,93
11:39
-
KAPLM KAPLAMIN
612,50
-2,23 %
36.876.759,00
11:39
-
KAREL KAREL ELEKTRONIK
10,79
0,56 %
52.175.997,51
11:39
-
KARSN KARSAN OTOMOTIV
11,50
-0,69 %
81.390.199,03
11:39
-
KARTN KARTONSAN
98,00
0,05 %
69.883.824,60
11:39
-
KATMR KATMERCILER EKIPMAN
2,87
-2,38 %
103.284.958,18
11:39
-
KAYSE KAYSERI SEKER FABRIKASI
4,93
0,20 %
21.950.867,65
11:39
-
KBORU KUZEY BORU
24,52
2,00 %
131.518.036,26
11:39
-
KCAER KOCAER CELIK
11,56
-1,87 %
40.177.255,57
11:39
-
KCHOL KOC HOLDING
205,60
-0,19 %
559.226.660,00
11:39
-
KENT KENT GIDA
427,75
-0,47 %
85.122,25
09:55
-
KERVN KERVANSARAY YAT. HOLDING
3,85
2,39 %
109.224,50
09:55
-
KFEIN KAFEIN YAZILIM
8,87
0,57 %
6.697.373,98
11:38
-
KGYO KORAY GMYO
11,44
2,14 %
46.585.061,06
11:39
-
KIMMR KIM MARKET-ERSAN ALISVERIS
17,57
0,51 %
5.686.275,53
11:38
-
KLGYO KILER GMYO
5,26
0,00 %
13.218.875,49
11:39
-
KLKIM KALEKIM KIMYEVI MADDELER
36,00
0,33 %
28.388.787,52
11:39
-
KLMSN KLIMASAN KLIMA
34,94
1,87 %
40.744.318,18
11:39
-
KLNMA T. KALKINMA BANK.
9,62
0,31 %
174.160,48
09:55
-
KLRHO KILER HOLDING
108,30
1,03 %
173.629.636,50
11:39
-
KLSER KALESERAMIK
27,18
-0,59 %
7.081.687,30
11:39
-
KLSYN KOLEKSIYON MOBILYA
11,45
-3,38 %
8.550.757,88
11:39
-
KLYPV KALYON GUNES TEKNOLOJILERI
61,25
0,57 %
50.986.984,70
11:39
-
KMPUR KIMTEKS POLIURETAN
18,70
1,47 %
11.995.559,19
11:38
-
KNFRT KONFRUT TARIM
12,86
-1,38 %
9.824.095,14
11:39
-
KOCMT KOC METALURJI
2,69
0,37 %
12.563.481,84
11:39
-
KONKA KONYA KAGIT
17,37
1,16 %
35.050.338,21
11:39
-
KONTR KONTROLMATIK TEKNOLOJI
11,70
-9,93 %
2.530.632.544,41
11:39
-
KONYA KONYA CIMENTO
4.410,00
-0,17 %
23.409.412,50
11:39
-
KOPOL KOZA POLYESTER
6,35
-1,09 %
19.163.836,27
11:39
-
KORDS KORDSA TEKNIK TEKSTIL
65,25
0,23 %
86.469.850,35
11:39
-
KOTON KOTON MAGAZACILIK
15,70
-0,57 %
9.651.274,57
11:39
-
KRDMA KARDEMIR (A)
32,74
-0,55 %
56.055.374,54
11:39
-
KRDMB KARDEMIR (B)
72,30
2,70 %
72.479.820,75
11:39
-
KRDMD KARDEMIR (D)
35,84
-0,72 %
352.377.007,26
11:39
-
KRGYO KORFEZ GMYO
2,89
-1,03 %
7.305.316,86
11:39
-
KRONT KRON TEKNOLOJI
21,62
1,31 %
57.472.823,14
11:39
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,22
1,32 %
7.562.659,30
11:38
-
KRSTL KRISTAL KOLA
9,27
-0,96 %
10.290.090,59
11:39
-
KRTEK KARSU TEKSTIL
24,60
-1,20 %
1.814.285,90
11:39
-
KRVGD KERVAN GIDA
2,90
0,69 %
4.045.985,41
11:37
-
KSTUR KUSTUR KUSADASI TURIZM
3.200,00
-3,03 %
169.600,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
104,50
4,50 %
1.782.794.492,00
11:39
-
KTSKR KUTAHYA SEKER FABRIKASI
138,80
0,65 %
172.049.791,40
11:39
-
KUTPO KUTAHYA PORSELEN
100,00
-0,10 %
4.495.425,90
11:38
-
KUVVA KUVVA GIDA
119,80
-0,33 %
5.260.296,60
11:35
-
KUYAS KUYAS YATIRIM
92,75
1,26 %
199.674.958,20
11:39
-
KZBGY KIZILBUK GYO
3,18
0,32 %
50.427.615,54
11:39
-
KZGYO KUZUGRUP GMYO
23,38
-0,34 %
11.506.573,14
11:39
-
LIDER LDR TURIZM
145,90
0,14 %
24.608.851,20
11:39
-
LIDFA LIDER FAKTORING
3,69
1,10 %
7.607.172,17
11:38
-
LILAK LILA KAGIT
41,00
1,38 %
42.590.597,20
11:39
-
LINK LINK BILGISAYAR
5,41
-1,46 %
38.854.378,26
11:39
-
LKMNH LOKMAN HEKIM SAGLIK
15,65
-0,76 %
6.300.163,45
11:37
-
LMKDC LIMAK DOGU ANADOLU
34,24
0,23 %
81.791.316,78
11:39
-
LOGO LOGO YAZILIM
141,20
-0,70 %
28.095.428,80
11:39
-
LRSHO LORAS HOLDING
3,85
0,00 %
22.985.926,82
11:39
-
LUKSK LUKS KADIFE
107,00
0,94 %
3.597.955,80
11:39
-
LXGYO LUXERA GMYO
16,17
-0,55 %
139.136.902,15
11:39
-
LYDHO LYDIA HOLDING
199,00
0,51 %
28.371.521,90
11:38
-
LYDYE LYDIA YESIL ENERJI
15.942,50
0,08 %
4.996.405,00
11:39
-
MAALT MARMARIS ALTINYUNUS
1.347,00
-0,22 %
24.222.675,00
11:39
-
MACKO MACKOLIK INTERNET HIZMETLERI
41,22
0,78 %
26.324.441,60
11:39
-
MAGEN MARGUN ENERJI
60,20
0,08 %
64.111.474,70
11:39
-
MAKIM MAKIM MAKINE
18,82
-0,42 %
15.219.415,35
11:39
-
MAKTK MAKINA TAKIM
13,67
0,15 %
12.232.646,03
11:39
-
MANAS MANAS ENERJI YONETIMI
22,88
-1,72 %
245.277.174,44
11:39
-
MARBL TUREKS TURUNC MADENCILIK
14,31
7,11 %
69.756.244,05
11:39
-
MARKA MARKA YATIRIM HOLDING
54,90
-0,63 %
42.889.436,10
11:38
-
MARMR MARMARA HOLDING
3,00
0,67 %
172.272.359,91
11:39
-
MARTI MARTI OTEL
2,30
0,00 %
92.362.226,22
11:39
-
MAVI MAVI GIYIM
43,56
-0,59 %
45.117.420,24
11:39
-
MCARD METROPAL KURUMSAL HIZMETLER
166,50
0,85 %
368.682.936,90
11:39
-
MEDTR MEDITERA TIBBI MALZEME
29,92
-0,80 %
3.593.898,96
11:39
-
MEGAP MEGA POLIETILEN
3,28
0,00 %
4.608.570,56
09:55
-
MEGMT MEGA METAL
80,40
1,77 %
326.864.324,90
11:39
-
MEKAG MEKA GLOBAL MAKINE
4,35
0,46 %
55.390.985,95
11:39
-
MEPET METRO PETROL VE TESISLERI
23,54
-0,68 %
1.788.979,34
11:39
-
MERCN MERCAN KIMYA
23,50
4,44 %
201.153.021,10
11:39
-
MERIT MERIT TURIZM
16,76
0,18 %
12.495.827,04
11:39
-
MERKO MERKO GIDA
15,29
-0,07 %
17.783.578,08
11:39
-
METRO METRO HOLDING
6,96
0,87 %
10.048.547,21
11:38
-
MEYSU MEYSU GIDA
16,14
-0,37 %
122.606.111,62
11:39
-
MGROS MIGROS TICARET
661,50
-0,23 %
259.149.933,50
11:39
-
MHRGY MHR GMYO
3,83
0,26 %
6.044.656,72
11:39
-
MIATK MIA TEKNOLOJI
40,68
0,20 %
172.948.441,30
11:39
-
MMCAS MMC SAN. VE TIC. YAT.
80,65
2,09 %
51.132,10
09:55
-
MNDRS MENDERES TEKSTIL
12,66
-1,40 %
16.855.629,42
11:39
-
MNDTR MONDI TURKEY
6,14
0,82 %
5.719.871,57
11:39
-
MOBTL MOBILTEL ILETISIM
13,13
-1,80 %
18.751.236,57
11:39
-
MOGAN MOGAN ENERJI
13,27
1,30 %
78.209.601,97
11:39
-
MOPAS MOPAS MARKETCILIK
40,66
1,04 %
61.946.976,86
11:39
-
MPARK MLP SAGLIK
456,00
-2,15 %
58.235.106,75
11:39
-
MRGYO MARTI GMYO
1,90
-0,52 %
179.931.929,45
11:39
-
MRSHL MARSHALL
1.629,00
3,43 %
28.254.874,00
11:39
-
MSGYO MISTRAL GMYO
8,32
-0,95 %
24.568.506,76
11:39
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,02
0,00 %
3.055.433,20
11:39
-
MTRYO METRO YAT. ORT.
9,90
1,02 %
645.915,59
11:39
-
MZHLD MAZHAR ZORLU HOLDING
6,36
-1,09 %
1.476.935,04
11:39
-
NATEN NATUREL ENERJI
7,46
-7,90 %
312.112.947,07
11:39
-
NETAS NETAS TELEKOM.
62,75
-0,40 %
14.471.357,65
11:38
-
NETCD NETCAD YAZILIM
123,80
-2,29 %
312.502.254,60
11:39
-
NIBAS NIGBAS NIGDE BETON
6,09
-4,09 %
27.435.402,71
11:39
-
NTGAZ NATURELGAZ
12,02
-0,58 %
22.460.409,70
11:39
-
NTHOL NET HOLDING
39,84
0,25 %
11.162.386,20
11:39
-
NUGYO NUROL GMYO
9,94
0,51 %
9.133.360,88
11:39
-
NUHCM NUH CIMENTO
248,00
0,40 %
4.714.288,70
11:39
-
OBAMS OBA MAKARNACILIK
8,06
1,00 %
72.269.031,56
11:39
-
OBASE OBASE BILGISAYAR
38,22
0,74 %
7.969.473,86
11:38
-
ODAS ODAS ELEKTRIK
6,77
-0,44 %
125.994.813,50
11:39
-
ODINE ODINE TEKNOLOJI
953,00
1,38 %
67.009.178,00
11:39
-
OFSYM OFIS YEM GIDA
59,40
0,59 %
7.554.296,30
11:39
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
284,25
-0,70 %
27.103.060,25
11:39
-
ONRYT ONUR TEKNOLOJI
60,95
-0,81 %
9.707.622,85
11:39
-
ORCAY ORCAY ORTAKOY CAY SANAYI
3,69
-1,34 %
3.343.304,68
11:39
-
ORGE ORGE ENERJI ELEKTRIK
80,55
-1,95 %
29.816.222,40
11:39
-
ORMA ORMA ORMAN MAHSULLERI
155,30
-3,90 %
116.475,00
09:55
-
OSMEN OSMANLI MENKUL
8,10
0,00 %
3.596.704,57
11:39
-
OSTIM OSTIM ENDUSTRIYEL YAT
2,85
-0,70 %
9.188.553,40
11:37
-
OTKAR OTOKAR
388,50
-0,70 %
47.047.057,25
11:39
-
OTTO OTTO HOLDING
366,00
2,45 %
73.487.020,75
11:39
-
OYAKC OYAK CIMENTO
24,64
-1,44 %
178.094.308,02
11:39
-
OYAYO OYAK YAT. ORT.
54,55
-1,09 %
1.892.624,35
11:39
-
OYLUM OYLUM SINAI YATIRIMLAR
8,61
-5,38 %
13.276.928,68
11:39
-
OYYAT OYAK YATIRIM MENKUL
56,95
-0,09 %
3.428.962,45
11:39
-
OZATD OZATA DENIZCILIK
250,00
0,24 %
25.985.353,30
11:39
-
OZGYO OZDERICI GMYO
2,14
-1,83 %
5.736.697,84
11:38
-
OZKGY OZAK GMYO
13,05
-0,46 %
10.606.215,33
11:36
-
OZRDN OZERDEN AMBALAJ
39,56
5,27 %
17.813.142,56
11:38
-
OZSUB OZSU BALIK
23,56
-0,25 %
6.008.394,38
11:39
-
OZYSR OZYASAR TEL
48,00
0,38 %
4.588.682,92
11:39
-
PAGYO PANORA GMYO
126,30
0,16 %
2.879.383,20
11:37
-
PAHOL PASIFIK HOLDING
1,61
0,63 %
115.809.028,29
11:39
-
PAMEL PAMEL ELEKTRIK
92,30
6,58 %
59.642.865,85
11:39
-
PAPIL PAPILON SAVUNMA
17,07
1,91 %
106.430.645,36
11:39
-
PARSN PARSAN
84,10
0,30 %
6.696.925,55
11:39
-
PASEU PASIFIK EURASIA LOJISTIK
124,50
-1,11 %
103.733.036,50
11:39
-
PATEK PASIFIK TEKNOLOJI
21,28
-1,66 %
79.982.219,62
11:39
-
PCILT PC ILETISIM MEDYA
26,34
0,23 %
10.673.272,72
11:38
-
PEKGY PEKER GMYO
14,38
-0,42 %
814.470.196,55
11:39
-
PENGD PENGUEN GIDA
13,90
-0,79 %
370.012.604,20
11:39
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,29
-1,79 %
24.017.287,45
11:38
-
PETKM PETKIM
23,18
1,13 %
545.087.963,26
11:39
-
PETUN PINAR ET VE UN
12,60
-0,08 %
6.618.809,36
11:38
-
PGSUS PEGASUS
190,20
0,00 %
548.068.722,00
11:39
-
PINSU PINAR SU
12,24
-1,77 %
12.256.159,99
11:39
-
PKART PLASTIKKART
101,70
6,10 %
169.312.301,15
11:39
-
PKENT PETROKENT TURIZM
163,40
-0,55 %
18.732.460,20
11:39
-
PLTUR PLATFORM TURIZM
24,40
-0,33 %
13.423.450,84
11:39
-
PNLSN PANELSAN CATI CEPHE
47,08
0,13 %
20.433.894,98
11:39
-
PNSUT PINAR SUT
12,92
0,00 %
22.426.189,79
11:38
-
POLHO POLISAN HOLDING
22,98
-0,95 %
42.399.806,14
11:39
-
POLTK POLITEKNIK METAL
5.625,00
-1,06 %
20.972.797,50
11:39
-
PRDGS PARDUS GIRISIM
8,42
-0,24 %
56.561.824,53
11:39
-
PRKAB TURK PRYSMIAN KABLO
40,44
0,50 %
16.046.199,00
11:39
-
PRKME PARK ELEK.MADENCILIK
19,47
-0,15 %
6.906.302,19
11:39
-
PRZMA PRIZMA PRESS MATBAACILIK
23,50
9,92 %
28.150.000,48
11:38
-
PSDTC PERGAMON DIS TICARET
139,10
-0,07 %
2.950.427,20
11:38
-
PSGYO PASIFIK GMYO
2,77
-1,77 %
172.324.126,13
11:39
-
QNBFK QNB FINANSAL KIRALAMA
42,50
-0,89 %
380.502,50
09:55
-
QNBTR QNB BANK
268,00
0,94 %
1.102.820,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,01
1,01 %
304.797.980,51
11:39
-
RALYH RAL YATIRIM HOLDING
337,50
3,85 %
193.761.500,75
11:39
-
RAYSG RAY SIGORTA
211,30
0,62 %
11.927.510,40
11:39
-
REEDR REEDER TEKNOLOJI
8,38
-0,12 %
192.005.253,46
11:39
-
RGYAS RONESANS GAYRIMENKUL YAT.
192,20
1,64 %
93.438.191,30
11:39
-
RNPOL RAINBOW POLIKARBONAT
3,08
1,65 %
5.744.059,61
11:39
-
RODRG RODRIGO TEKSTIL
20,38
-0,68 %
934.502,70
11:39
-
RTALB RTA LABORATUVARLARI
3,68
-0,54 %
19.608.969,84
11:39
-
RUBNS RUBENIS TEKSTIL
30,90
-1,40 %
9.729.164,34
11:39
-
RUZYE RUZY MADENCILIK VE ENERJI
13,12
-0,23 %
51.675.048,10
11:39
-
RYGYO REYSAS GMYO
32,34
-0,19 %
12.273.890,28
11:39
-
RYSAS REYSAS LOJISTIK
22,14
0,45 %
22.436.246,40
11:39
-
SAFKR SAFKAR EGE SOGUTMACILIK
25,90
0,08 %
38.078.409,44
11:39
-
SAHOL SABANCI HOLDING
99,75
-1,24 %
957.215.220,75
11:39
-
SAMAT SARAY MATBAACILIK
5,65
-2,08 %
8.698.765,09
11:38
-
SANEL SANEL MUHENDISLIK
35,42
-1,88 %
5.271.359,80
11:39
-
SANFM SANIFOAM ENDUSTRI
7,66
0,00 %
25.808.282,00
11:39
-
SANKO SANKO PAZARLAMA
22,20
-0,27 %
3.497.332,86
11:36
-
SARKY SARKUYSAN
28,10
-0,43 %
64.978.529,96
11:39
-
SASA SASA POLYESTER
3,04
0,33 %
2.179.475.697,03
11:39
-
SAYAS SAY YENILENEBILIR ENERJI
44,16
0,55 %
24.837.410,58
11:39
-
SDTTR SDT UZAY VE SAVUNMA
227,10
-1,26 %
86.975.360,80
11:39
-
SEGMN SEGMEN KARDESLER GIDA
61,55
-0,89 %
46.657.611,50
11:39
-
SEGYO SEKER GMYO
4,92
0,41 %
7.153.184,38
11:39
-
SEKFK SEKER FIN. KIR.
10,94
-0,73 %
848.384,05
11:34
-
SEKUR SEKURO PLASTIK
7,63
0,53 %
1.677.606,31
11:39
-
SELEC SELCUK ECZA DEPOSU
90,10
1,81 %
59.117.168,20
11:39
-
SELVA SELVA GIDA
2,69
9,80 %
377.379.000,10
11:39
-
SERNT SERANIT GRANIT SERAMIK
9,19
0,11 %
33.515.144,19
11:39
-
SEYKM SEYITLER KIMYA
4,47
0,00 %
2.324.852,90
11:38
-
SILVR SILVERLINE ENDUSTRI
2,55
-2,30 %
4.022.380,31
11:39
-
SISE SISE CAM
46,96
-0,55 %
537.681.468,84
11:39
-
SKBNK SEKERBANK
13,28
0,23 %
87.386.444,74
11:39
-
SKTAS SOKTAS
3,28
1,23 %
8.427.757,51
11:39
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
375,00
-2,79 %
21.188.508,50
11:39
-
SKYMD SEKER YATIRIM
13,59
-1,09 %
15.047.471,92
11:39
-
SMART SMARTIKS YAZILIM
34,98
-0,57 %
24.988.739,82
11:39
-
SMRTG SMART GUNES ENERJISI TEK.
7,53
0,00 %
31.762.050,99
11:39
-
SMRVA SUMER VARLIK YONETIM
89,95
-6,88 %
1.047.673.317,35
11:39
-
SNGYO SINPAS GMYO
3,70
0,27 %
16.773.570,54
11:39
-
SNICA SANICA ISI SANAYI
4,20
0,24 %
11.395.467,11
11:39
-
SNPAM SONMEZ PAMUKLU
21,22
0,09 %
212.921,48
09:55
-
SODSN SODAS SODYUM SANAYII
10,30
0,00 %
25.626,40
09:55
-
SOKE SOKE DEGIRMENCILIK
18,66
-1,11 %
20.128.674,61
11:39
-
SOKM SOK MARKETLER TICARET
51,10
0,20 %
73.629.376,90
11:39
-
SONME SONMEZ FILAMENT
140,00
0,07 %
2.689.433,30
11:39
-
SRVGY SERVET GMYO
3,27
0,62 %
18.715.046,73
11:39
-
SUMAS SUMAS SUNI TAHTA
269,25
0,47 %
85.083,00
09:55
-
SUNTK SUN TEKSTIL
36,42
-0,60 %
12.315.982,10
11:39
-
SURGY SUR TATIL EVLERI GMYO
71,45
1,35 %
244.373.503,85
11:39
-
SUWEN SUWEN TEKSTIL
9,40
0,53 %
12.147.487,63
11:37
-
SVGYO SAVUR GMYO
17,00
3,85 %
325.775.833,25
11:39
-
TABGD TAB GIDA
258,75
-0,19 %
59.641.991,00
11:39
-
TARKM TARKIM BITKI KORUMA
419,25
-1,00 %
27.011.785,50
11:39
-
TATEN TATLIPINAR ENERJI URETIM
14,12
-2,62 %
242.073.190,74
11:39
-
TATGD TAT GIDA
16,74
-0,24 %
7.752.736,43
11:39
-
TAVHL TAV HAVALIMANLARI
310,50
-0,80 %
154.865.884,25
11:39
-
TBORG T.TUBORG
146,70
-0,07 %
5.895.505,90
11:39
-
TCELL TURKCELL
114,20
-0,95 %
407.977.691,10
11:39
-
TCKRC KIRAC GALVANIZ
102,40
-2,38 %
147.748.095,70
11:39
-
TDGYO TREND GMYO
16,35
-0,61 %
3.504.652,53
11:39
-
TEHOL TERA YATIRIM TEK. HOL.
24,96
-1,58 %
1.835.622.653,10
11:39
-
TEKTU TEK-ART TURIZM
12,54
3,04 %
79.001.619,76
11:39
-
TERA TERA YATIRIM MENKUL DEGERLER
295,00
-8,10 %
4.229.992.847,75
11:39
-
TEZOL EUROPAP TEZOL KAGIT
19,00
-0,94 %
32.529.959,62
11:39
-
TGSAS TGS DIS TICARET
171,30
4,39 %
27.675.236,30
11:39
-
THYAO TURK HAVA YOLLARI
325,25
-0,54 %
4.133.720.800,00
11:39
-
TKFEN TEKFEN HOLDING
131,70
-0,98 %
646.947.526,40
11:39
-
TKNSA TEKNOSA IC VE DIS TICARET
24,58
-2,85 %
78.891.261,12
11:39
-
TLMAN TRABZON LIMAN
98,00
1,34 %
5.824.686,85
11:38
-
TMPOL TEMAPOL POLIMER PLASTIK
679,00
0,59 %
50.333.468,00
11:39
-
TMSN TUMOSAN MOTOR VE TRAKTOR
104,30
0,00 %
23.864.160,90
11:39
-
TNZTP TAPDI TINAZTEPE
25,10
1,13 %
43.297.135,74
11:39
-
TOASO TOFAS OTO. FAB.
286,50
-0,87 %
128.919.341,00
11:39
-
TRALT TURK ALTIN ISLETMELERI
47,90
-0,70 %
1.317.517.917,54
11:39
-
TRCAS TURCAS HOLDING
47,04
-0,25 %
6.889.438,14
11:39
-
TRENJ TR DOGAL ENERJI
95,45
-0,05 %
41.139.168,55
11:39
-
TRGYO TORUNLAR GMYO
94,95
1,01 %
40.392.326,75
11:39
-
TRHOL TERA FINANSAL YAT. HOL.
1.290,00
-1,15 %
73.039.752,00
11:39
-
TRILC TURK ILAC SERUM
18,13
-2,21 %
33.524.324,85
11:39
-
TRMET TR ANADOLU METAL MADENCILIK
136,80
-0,29 %
88.816.151,50
11:39
-
TSGYO TSKB GMYO
6,98
0,14 %
1.745.387,41
11:38
-
TSKB T.S.K.B.
12,36
-0,32 %
39.426.081,64
11:39
-
TSPOR TRABZONSPOR SPORTIF
1,04
0,97 %
108.760.751,41
11:39
-
TTKOM TURK TELEKOM
64,25
-1,31 %
507.727.510,25
11:39
-
TTRAK TURK TRAKTOR
479,00
-0,57 %
10.997.585,75
11:39
-
TUCLK TUGCELIK
4,32
-0,46 %
14.210.249,68
11:39
-
TUKAS TUKAS
2,64
-1,12 %
139.765.164,30
11:39
-
TUPRS TUPRAS
259,50
2,37 %
2.493.571.849,75
11:39
-
TUREX TUREKS TURIZM TASIMACILIK
8,56
1,18 %
100.672.816,02
11:39
-
TURGG TURKER PROJE GAYRIMENKUL
32,40
1,44 %
5.824.265,88
11:39
-
TURSG TURKIYE SIGORTA
14,29
-1,38 %
94.491.930,04
11:39
-
UCAYM UCAY MUHENDISLIK
28,28
-6,05 %
273.128.214,30
11:39
-
UFUK UFUK YATIRIM
1.573,00
-1,69 %
5.788.400,00
11:37
-
ULAS ULASLAR TURIZM YAT.
29,72
-1,20 %
6.838.999,74
11:39
-
ULKER ULKER BISKUVI
122,50
-0,97 %
160.073.874,70
11:39
-
ULUFA ULUSAL FAKTORING
4,93
-0,80 %
62.498.053,77
11:39
-
ULUSE ULUSOY ELEKTRIK
252,00
0,60 %
47.370.677,55
11:39
-
ULUUN ULUSOY UN SANAYI
8,13
1,63 %
52.996.015,88
11:39
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,75
1,18 %
10.202.752,72
11:39
-
USAK USAK SERAMIK
1,82
-1,62 %
169.459.092,73
11:39
-
VAKBN VAKIFLAR BANKASI
33,70
-0,06 %
303.930.226,68
11:39
-
VAKFA VAKIF FAKTORING
13,17
0,53 %
43.514.847,76
11:39
-
VAKFN VAKIF FIN. KIR.
1,89
-0,53 %
19.453.350,45
11:39
-
VAKKO VAKKO TEKSTIL
81,60
0,87 %
13.583.290,00
11:38
-
VANGD VANET GIDA
89,70
-2,50 %
16.513.382,50
11:39
-
VBTYZ VBT YAZILIM
21,88
0,37 %
5.429.989,58
11:39
-
VERTU VERUSATURK GIRISIM
42,28
0,57 %
8.559.102,44
11:39
-
VERUS VERUSA HOLDING
524,00
-1,78 %
8.989.720,00
11:37
-
VESBE VESTEL BEYAZ ESYA
7,39
-0,94 %
13.554.250,64
11:39
-
VESTL VESTEL
29,00
-1,36 %
46.761.977,46
11:39
-
VKFYO VAKIF YAT. ORT.
33,14
3,18 %
4.950.491,88
11:39
-
VKGYO VAKIF GMYO
2,74
-0,36 %
13.159.382,87
11:39
-
VKING VIKING KAGIT
27,16
-0,51 %
4.271.672,14
11:39
-
VRGYO VERA KONSEPT GMYO
2,48
0,00 %
14.655.903,02
11:38
-
VSNMD VISNE MADENCILIK
92,25
-2,38 %
120.252.322,45
11:39
-
YAPRK YAPRAK SUT VE BESI CIFT.
15,11
0,27 %
28.817.742,93
11:39
-
YATAS YATAS
43,98
0,05 %
4.585.849,36
11:38
-
YAYLA YAYLA EN. UR. TUR. VE INS
25,48
5,29 %
65.645.869,32
11:39
-
YBTAS YIBITAS INSAAT MALZEME
17,83
-3,10 %
253.560,43
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
52,50
-1,50 %
124.852.563,85
11:39
-
YESIL YESIL YATIRIM HOLDING
1,50
-1,96 %
18.363.050,32
11:39
-
YGGYO YENI GIMAT GMYO
218,20
0,83 %
17.600.250,10
11:39
-
YIGIT YIGIT AKU
23,78
0,08 %
18.262.380,40
11:39
-
YKBNK YAPI VE KREDI BANK.
38,60
0,16 %
980.432.242,32
11:39
-
YKSLN YUKSELEN CELIK
3,24
0,62 %
11.356.576,33
11:38
-
YONGA YONGA MOBILYA
54,65
2,25 %
217.288,40
09:55
-
YUNSA YUNSA
8,89
-0,78 %
15.585.123,13
11:39
-
YYAPI YESIL YAPI
0,96
0,00 %
575.391,36
09:55
-
YYLGD YAYLA GIDA
11,73
-0,34 %
48.833.353,91
11:39
-
ZEDUR ZEDUR ENERJI
9,15
0,11 %
10.851.452,63
11:39
-
ZERGY ZERAY GMYO
20,60
0,10 %
62.259.467,52
11:39
-
ZGYO Z GMYO
29,68
-1,72 %
404.655.958,44
11:39
-
ZOREN ZORLU ENERJI
3,04
-0,65 %
26.380.774,96
11:39
-
ZRGYO ZIRAAT GMYO
21,88
-1,53 %
9.480.353,30
11:39