Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,36 -1,78 % 114.741.341,58 17:51
A1YEN A1 YENILENEBILIR ENERJI 34,26 -2,11 % 96.013.579,44 17:51
AAGYO AGAOGLU GMYO 19,03 -4,75 % 1.045.606.283,33 17:51
ACSEL ACIPAYAM SELULOZ 121,00 2,89 % 54.297.591,60 17:50
ADEL ADEL KALEMCILIK 43,60 -5,42 % 312.303.637,94 17:51
ADESE ADESE GAYRIMENKUL 1,04 -1,89 % 268.599.595,85 17:51
ADGYO ADRA GMYO 59,20 1,20 % 45.482.376,30 17:51
AEFES ANADOLU EFES 19,26 -0,72 % 1.066.996.031,64 17:51
AFYON AFYON CIMENTO 13,90 -1,14 % 48.303.433,83 17:51
AGESA AGESA HAYAT EMEKLILIK 234,00 -2,90 % 31.570.626,10 17:51
AGHOL ANADOLU GRUBU HOLDING 31,20 -2,38 % 159.753.131,90 17:51
AGROT AGROTECH TEKNOLOJI 3,39 -0,88 % 1.014.911.049,69 17:51
AGYO ATAKULE GMYO 8,57 0,71 % 3.940.807,70 17:36
AHGAZ AHLATCI DOGALGAZ 27,26 1,11 % 190.512.891,32 17:51
AHSGY AHES GMYO 18,42 1,21 % 68.336.810,73 17:51
AKBNK AKBANK 79,30 -1,80 % 7.436.483.337,95 17:51
AKCNS AKCANSA 212,20 -1,85 % 166.061.685,00 17:51
AKENR AKENERJI 10,23 0,49 % 186.761.071,34 17:51
AKFGY AKFEN GMYO 2,84 -0,70 % 62.898.899,75 17:50
AKFIS AKFEN INSAAT 52,05 3,17 % 264.622.632,90 17:51
AKFYE AKFEN YEN. ENERJI 22,38 4,00 % 340.583.336,68 17:51
AKGRT AKSIGORTA 7,24 -3,72 % 237.621.252,38 17:51
AKHAN AKHAN UN 27,52 -1,43 % 182.080.480,92 17:51
AKMGY AKMERKEZ GMYO 273,50 0,18 % 18.036.140,50 17:50
AKSA AKSA 10,41 -0,86 % 301.660.506,66 17:51
AKSEN AKSA ENERJI 79,15 -1,00 % 384.084.853,50 17:51
AKSGY AKIS GMYO 8,86 -0,67 % 23.899.883,44 17:50
AKSUE AKSU ENERJI 37,46 2,74 % 90.519.724,46 17:51
AKYHO AKDENIZ YATIRIM HOLDING 2,74 -0,36 % 6.199.200,44 17:49
ALARK ALARKO HOLDING 91,80 -2,24 % 365.762.980,30 17:51
ALBRK ALBARAKA TURK 8,72 -2,13 % 212.644.318,12 17:51
ALCAR ALARKO CARRIER 796,50 -0,31 % 20.481.801,00 17:51
ALCTL ALCATEL LUCENT TELETAS 144,20 -1,03 % 36.806.451,00 17:50
ALFAS ALFA SOLAR ENERJI 39,30 -1,95 % 53.388.237,76 17:51
ALGYO ALARKO GMYO 5,18 -2,81 % 146.209.664,37 17:51
ALKA ALKIM KAGIT 11,71 2,09 % 122.251.296,93 17:51
ALKIM ALKIM KIMYA 20,78 3,08 % 113.991.493,02 17:51
ALKLC ALTINKILIC GIDA VE SUT 451,00 0,28 % 921.638.512,50 17:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,66 0,05 % 622.950.899,09 17:51
ALTNY ALTINAY SAVUNMA 15,74 -3,91 % 326.899.282,80 17:51
ALVES ALVES KABLO 3,53 -4,59 % 3.061.876.205,38 17:51
ALVESNSE ALVES KABLO 0,00 0,00 % 750.000.000,00 18:10
ANELE ANEL ELEKTRIK 46,30 9,98 % 321.311.405,58 17:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,18 0,36 % 19.742.106,73 17:51
ANHYT ANADOLU HAYAT EMEK. 111,80 -1,41 % 58.183.384,50 17:51
ANSGR ANADOLU SIGORTA 28,50 -2,06 % 110.180.787,94 17:51
ARASE DOGU ARAS ENERJI 99,65 0,61 % 35.631.268,70 17:49
ARCLK ARCELIK 115,30 -1,11 % 160.825.151,50 17:51
ARDYZ ARD BILISIM TEKNOLOJILERI 43,54 1,54 % 181.549.887,80 17:51
ARENA ARENA BILGISAYAR 34,14 5,89 % 395.558.867,72 17:51
ARFYE ARF BIO YENILENEBILIR ENERJI 31,98 0,06 % 327.984.892,64 17:51
ARMGD ARMADA GIDA 147,00 5,30 % 156.970.805,90 17:51
ARSAN ARSAN HOLDING 3,54 -1,67 % 44.433.037,72 17:51
ARTMS ARTEMIS HALI 46,44 2,25 % 151.149.089,42 17:51
ARZUM ARZUM EV ALETLERI 2,74 -1,08 % 100.614.399,56 17:51
ASELS ASELSAN 396,00 -0,13 % 8.407.027.642,00 17:51
ASGYO ASCE GMYO 11,29 -0,09 % 21.800.919,26 17:51
ASTOR ASTOR ENERJI 206,80 -3,59 % 6.664.090.809,70 17:51
ASUZU ANADOLU ISUZU 68,95 -0,93 % 28.846.342,15 17:51
ATAGY ATA GMYO 12,98 -2,04 % 2.936.084,63 17:50
ATAKP ATAKEY PATATES 52,05 -4,32 % 81.990.117,15 17:51
ATATP ATP YAZILIM 142,00 -2,27 % 79.114.589,30 17:51
ATATR ATA TURIZM 15,90 3,18 % 1.542.896.505,91 17:51
ATEKS AKIN TEKSTIL 103,30 9,89 % 3.541.231,00 13:55
ATLAS ATLAS YAT. ORT. 8,76 9,91 % 19.563.664,25 17:47
ATSYH ATLANTIS YATIRIM HOLDING 58,00 4,22 % 1.836.927,00 13:55
AVGYO AVRASYA GMYO 13,43 1,28 % 34.022.420,33 17:51
AVHOL AVRUPA YATIRIM HOLDING 38,72 0,47 % 76.279.053,42 17:51
AVOD A.V.O.D GIDA VE TARIM 4,36 -1,58 % 40.065.922,32 17:51
AVPGY AVRUPAKENT GMYO 57,50 0,61 % 43.477.739,45 17:51
AVTUR AVRASYA PETROL VE TUR. 19,40 -0,77 % 12.339.170,53 17:50
AYCES ALTINYUNUS CESME 1.289,00 -0,46 % 124.891.117,00 17:51
AYDEM AYDEM ENERJI 28,82 -0,62 % 38.748.518,02 17:49
AYEN AYEN ENERJI 34,46 4,87 % 223.324.841,10 17:51
AYES AYES CELIK HASIR VE CIT 30,98 -2,64 % 771.057,96 13:55
AYGAZ AYGAZ 272,50 3,22 % 161.747.192,25 17:51
AZTEK AZTEK TEKNOLOJI 4,72 -0,63 % 161.301.564,28 17:51
BAGFS BAGFAS 34,72 1,52 % 122.252.355,32 17:51
BAHKM BAHADIR KIMYA 114,00 -1,30 % 49.098.965,80 17:51
BAKAB BAK AMBALAJ 43,68 0,14 % 9.724.596,56 17:49
BALAT BALATACILAR BALATACILIK 83,00 -3,49 % 5.035.693,00 13:55
BALSU BALSU GIDA 15,78 1,09 % 112.634.164,40 17:51
BANVT BANVIT 161,60 -0,86 % 18.222.894,70 17:51
BARMA BAREM AMBALAJ 59,60 0,68 % 100.478.887,05 17:51
BASCM BASTAS BASKENT CIMENTO 14,40 0,28 % 837.124,27 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,76 -0,08 % 13.028.385,91 17:48
BAYRK BAYRAK TABAN SANAYI 4,81 -2,24 % 37.567.592,18 17:51
BEGYO BATI EGE GMYO 4,43 -1,34 % 32.746.572,83 17:51
BERA BERA HOLDING 17,12 -0,58 % 166.955.736,02 17:51
BESLR BESLER GIDA 13,82 -0,86 % 52.392.407,84 17:51
BESTE BEST BRANDS ENERJI 24,70 0,73 % 355.189.877,82 17:51
BEYAZ BEYAZ FILO 31,26 0,39 % 12.074.593,82 17:51
BFREN BOSCH FREN SISTEMLERI 150,80 -0,59 % 24.590.129,80 17:51
BIENY BIEN YAPI URUNLERI 25,64 -3,68 % 68.466.413,18 17:51
BIGCH BUYUK SEFLER BIGCHEFS 7,79 -3,83 % 84.216.778,46 17:51
BIGEN BIRLESIM GRUP ENERJI 14,68 5,92 % 1.118.235.946,90 17:51
BIGTK BIG MEDYA TEKNOLOJI 214,60 -1,11 % 65.360.271,50 17:51
BIMAS BIM MAGAZALAR 763,00 1,40 % 3.074.693.450,00 17:51
BINBN BIN ULASIM TEKNOLOJILERI 213,90 4,85 % 528.016.098,40 17:51
BINHO 1000 YATIRIMLAR HOL. 10,86 4,42 % 915.253.339,42 17:51
BIOEN BIOTREND CEVRE VE ENERJI 18,38 -2,91 % 128.864.555,32 17:51
BIZIM BIZIM MAGAZALARI 28,42 -0,84 % 8.329.167,28 17:50
BJKAS BESIKTAS FUTBOL YAT. 1,70 -7,61 % 497.800.360,13 17:51
BLCYT BILICI YATIRIM 31,88 -1,97 % 72.922.747,08 17:51
BLUME BLUME METAL KIMYA 40,26 -0,15 % 75.270.978,16 17:51
BMSCH BMS CELIK HASIR 18,42 -0,38 % 215.329.984,47 17:51
BMSTL BMS BIRLESIK METAL 84,70 -0,06 % 123.640.527,15 17:51
BNTAS BANTAS AMBALAJ 6,79 -0,73 % 20.151.256,63 17:51
BOBET BOGAZICI BETON SANAYI 20,02 0,00 % 80.677.088,63 17:51
BORLS BORLEASE OTOMOTIV 6,95 -9,97 % 2.041.310.488,30 17:51
BORSK BOR SEKER 7,19 -3,23 % 84.825.004,93 17:51
BOSSA BOSSA 6,59 -2,08 % 22.059.886,30 17:51
BRISA BRISA 84,85 -2,53 % 36.528.314,45 17:50
BRKO BIRKO MENSUCAT 14,10 0,07 % 3.950.039,11 13:55
BRKSN BERKOSAN YALITIM 8,91 1,25 % 6.975.262,47 17:51
BRKVY BIRIKIM VARLIK YONETIM 98,05 -1,21 % 69.063.017,15 17:51
BRLSM BIRLESIM MUHENDISLIK 15,26 0,93 % 33.417.719,03 17:50
BRMEN BIRLIK MENSUCAT 7,51 -1,83 % 1.989.453,33 13:55
BRSAN BORUSAN BORU SANAYI 557,00 0,45 % 703.933.119,50 17:51
BRYAT BORUSAN YAT. PAZ. 2.133,00 0,00 % 86.090.004,00 17:51
BSOKE BATISOKE CIMENTO 35,72 1,48 % 164.206.796,00 17:51
BTCIM BATI CIMENTO 6,50 -0,61 % 364.217.522,32 17:51
BUCIM BURSA CIMENTO 6,23 -0,64 % 43.742.067,42 17:51
BULGS BULLS GSYO 47,76 4,92 % 849.906.745,34 17:51
BURCE BURCELIK 55,55 -0,71 % 579.083.597,30 17:51
BURVA BURCELIK VANA 1.066,00 -1,75 % 70.046.332,00 17:51
BVSAN BULBULOGLU VINC 111,50 -3,21 % 90.810.105,40 17:51
BYDNR BAYDONER RESTORANLARI 37,08 -4,43 % 36.176.155,28 17:51
CANTE CAN2 TERMIK 1,71 -0,58 % 865.735.112,22 17:51
CASA CASA EMTIA PETROL 91,15 -5,10 % 1.660.694,25 13:55
CATES CATES ELEKTRIK 44,32 1,42 % 102.099.870,82 17:50
CCOLA COCA COLA ICECEK 78,10 -2,07 % 275.987.037,95 17:51
CELHA CELIK HALAT 10,19 -3,87 % 60.765.166,35 17:51
CEMAS CEMAS DOKUM 5,01 -0,79 % 89.677.043,38 17:51
CEMTS CEMTAS 11,23 -0,88 % 35.312.696,78 17:51
CEMZY CEM ZEYTIN 77,05 1,85 % 379.284.892,25 17:51
CEOEM CEO EVENT MEDYA 24,90 1,38 % 61.307.343,72 17:51
CGCAM CAGDAS CAM 41,24 1,88 % 261.040.872,78 17:51
CIMSA CIMSA 55,90 1,54 % 793.967.253,55 17:51
CLEBI CELEBI 2.103,00 -1,08 % 240.867.720,00 17:51
CMBTN CIMBETON 1.831,00 -1,51 % 34.947.750,00 17:51
CMENT CIMENTAS 342,25 4,03 % 957.750,25 13:55
CONSE CONSUS ENERJI 3,50 -1,41 % 27.644.123,09 17:51
COSMO COSMOS YAT. HOLDING 207,70 -0,62 % 9.204.596,20 17:49
CRDFA CREDITWEST FAKTORING 30,36 1,00 % 41.220.380,50 17:51
CRFSA CARREFOURSA 152,10 -2,25 % 272.055.983,60 17:51
CUSAN CUHADAROGLU METAL 25,42 -0,86 % 10.763.420,32 17:51
CVKMD CVK MADEN 32,00 -5,16 % 862.296.310,84 17:51
CWENE CW ENERJI 35,00 1,10 % 1.207.922.493,20 17:51
DAGI DAGI GIYIM 6,65 6,23 % 171.456.436,23 17:51
DAPGM DAP GAYRIMENKUL 10,43 0,29 % 337.037.039,22 17:51
DARDL DARDANEL 2,24 0,90 % 91.295.510,28 17:51
DCTTR DCT TRADING DIS TICARET 11,94 4,92 % 244.623.211,40 17:51
DENGE DENGE HOLDING 2,66 1,92 % 108.119.911,88 17:51
DERHL DERLUKS YATIRIM HOLDING 15,15 -1,17 % 81.633.173,04 17:51
DERIM DERIMOD 41,00 0,69 % 16.529.483,58 17:51
DESA DESA DERI 13,86 -1,28 % 14.513.374,03 17:51
DESPC DESPEC BILGISAYAR 43,76 1,91 % 59.411.867,20 17:50
DEVA DEVA HOLDING 67,65 0,37 % 32.328.325,25 17:51
DGATE DATAGATE BILGISAYAR 82,15 -0,12 % 43.616.470,90 17:50
DGGYO DOGUS GMYO 30,58 0,39 % 3.351.632,34 17:51
DGNMO DOGANLAR MOBILYA 9,68 10,00 % 74.499.965,53 17:49
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 2,84 % 549.782,00 13:55
DITAS DITAS DOGAN 33,60 1,82 % 166.049.890,58 17:51
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 0,16 % 44.639.554,80 17:51
DMRGD DMR UNLU MAMULLER 4,86 0,21 % 293.494.281,38 17:51
DMSAS DEMISAS DOKUM 9,05 2,49 % 34.294.414,19 17:51
DNISI DINAMIK ISI MAKINA YALITIM 20,56 -1,34 % 14.759.995,70 17:51
DOAS DOGUS OTOMOTIV 183,50 -0,97 % 258.307.798,70 17:51
DOCO DO-CO 9.347,50 -2,02 % 62.412.085,00 17:51
DOFER DOFER YAPI MALZEMELERI 35,58 -2,47 % 81.364.864,10 17:51
DOFRB DOF ROBOTIK 139,20 9,95 % 2.656.434.573,90 17:51
DOGUB DOGUSAN 116,40 7,28 % 113.005.181,10 17:51
DOHOL DOGAN HOLDING 21,12 -0,75 % 195.305.692,60 17:51
DOKTA DOKTAS DOKUMCULUK 24,50 1,07 % 12.315.350,00 17:48
DSTKF DESTEK FINANS FAKTORING 2.502,50 3,28 % 1.022.776.685,00 17:51
DUNYH DUNYA HOLDING 119,10 9,97 % 310.006.833,60 17:51
DURDO DURAN DOGAN BASIM 4,67 0,00 % 14.839.132,25 17:51
DURKN DURUKAN SEKERLEME 21,16 -5,03 % 95.645.631,66 17:51
DYOBY DYO BOYA 18,27 6,59 % 653.222.813,90 17:51
DZGYO DENIZ GMYO 7,96 -1,73 % 27.971.690,15 17:51
EBEBK EBEBEK MAGAZACILIK 71,60 0,35 % 29.518.679,05 17:51
ECILC ECZACIBASI ILAC 86,05 -2,38 % 505.835.850,90 17:51
ECOGR ECOGREEN ENERJI 36,50 -0,82 % 119.029.993,58 17:51
ECZYT ECZACIBASI YATIRIM 367,50 1,38 % 124.358.247,00 17:51
EDATA E-DATA TEKNOLOJI 18,02 -9,99 % 12.906.140,24 17:51
EDIP EDIP GAYRIMENKUL 37,46 -0,43 % 14.579.288,98 17:51
EFOR EFOR YATIRIM 10,44 7,30 % 2.396.392.940,69 17:51
EGEEN EGE ENDUSTRI 6.677,50 -2,87 % 145.887.602,50 17:51
EGEGY EGEYAPI AVRUPA GMYO 30,74 0,13 % 100.366.929,88 17:51
EGEPO NASMED EGEPOL 18,60 5,32 % 95.768.722,33 17:51
EGGUB EGE GUBRE 122,30 -0,41 % 57.174.251,30 17:51
EGPRO EGE PROFIL 42,72 -6,03 % 317.081.207,56 17:51
EGSER EGE SERAMIK 3,03 2,36 % 14.607.456,76 17:51
EKGYO EMLAK KONUT GMYO 21,16 -0,75 % 1.285.125.264,56 17:51
EKIZ EKIZ KIMYA 92,75 0,05 % 730.084,25 13:55
EKOS EKOS TEKNOLOJI 5,73 -2,39 % 67.836.366,43 17:51
EKSUN EKSUN GIDA 5,87 -3,77 % 28.911.115,59 17:51
ELITE ELITE NATUREL ORGANIK GIDA 30,82 0,39 % 42.386.060,20 17:50
EMKEL EMEK ELEKTRIK 27,62 -1,50 % 721.459.649,30 17:51
EMNIS EMINIS AMBALAJ 150,50 -0,40 % 679.658,00 13:55
EMPAE EMPA ELEKTRONIK 39,44 1,44 % 248.103.734,22 17:51
ENDAE ENDA ENERJI HOLDING 16,17 2,08 % 91.072.957,77 17:51
ENERY ENERYA ENERJI 9,15 -0,87 % 722.985.939,71 17:50
ENJSA ENERJISA ENERJI 117,20 -0,93 % 461.021.502,30 17:51
ENKAI ENKA INSAAT 106,50 0,95 % 877.229.763,60 17:51
ENPRA ENPARA BANK 104,10 0,48 % 22.657.880,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 19,25 -6,37 % 339.222.473,51 17:51
ENTRA IC ENTERRA YEN. ENERJI 11,69 -2,50 % 439.524.596,10 17:51
EPLAS EGEPLAST 6,06 -2,10 % 30.706.894,77 17:51
ERBOS ERBOSAN 199,80 -0,89 % 9.584.882,40 17:51
ERCB ERCIYAS CELIK BORU 59,30 -2,87 % 72.944.363,80 17:51
EREGL EREGLI DEMIR CELIK 32,48 -3,68 % 4.807.349.145,22 17:51
ERSU ERSU GIDA 28,82 -0,62 % 18.335.957,62 17:48
ESCAR ESCAR FILO 55,35 9,93 % 319.239.992,15 17:51
ESCOM ESCORT TEKNOLOJI 4,85 -4,90 % 472.233.379,96 17:51
ESEN ESENBOGA ELEKTRIK 4,27 -9,92 % 4.346.744.737,39 17:51
ETILR ETILER GIDA 5,07 -7,31 % 804.071.763,46 17:51
ETYAT EURO TREND YAT. ORT. 8,34 2,58 % 5.827.885,54 17:50
EUHOL EURO YATIRIM HOLDING 13,14 -0,08 % 5.763.006,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,45 2,05 % 7.629.040,06 17:49
EUPWR EUROPOWER ENERJI 41,04 -1,16 % 292.635.846,84 17:51
EUREN EUROPEN ENDUSTRI 5,26 -1,68 % 287.417.434,46 17:51
EUYO EURO YAT. ORT. 6,32 -2,02 % 4.592.182,77 17:51
EYGYO EYG GMYO 2,89 -1,37 % 45.553.015,09 17:51
FADE FADE GIDA 15,05 -0,99 % 21.384.616,21 17:50
FENER FENERBAHCE FUTBOL 2,78 -2,80 % 345.576.469,55 17:51
FLAP FLAP KONGRE TOPLANTI HIZ. 15,36 -2,35 % 61.580.353,39 17:51
FMIZP F-M IZMIT PISTON 288,50 -0,69 % 14.085.465,75 17:51
FONET FONET BILGI TEKNOLOJILERI 4,86 1,89 % 314.085.015,34 17:51
FORMT FORMET METAL VE CAM 2,90 -0,68 % 210.037.436,26 17:51
FORTE FORTE BILGI ILETISIM 94,85 -0,58 % 129.744.940,65 17:51
FRIGO FRIGO PAK GIDA 8,92 4,45 % 297.449.511,44 17:51
FRMPL FORMUL PLASTIK VE METAL 34,08 -1,22 % 93.967.912,80 17:51
FROTO FORD OTOSAN 102,30 -1,16 % 1.712.095.997,70 17:51
FZLGY FUZUL GMYO 15,38 1,38 % 244.988.915,98 17:51
GARAN GARANTI BANKASI 139,70 -1,48 % 2.976.834.655,60 17:51
GARFA GARANTI FAKTORING 28,34 1,80 % 51.857.480,30 17:50
GATEG GATE GROUP TEKNOLOJI 340,00 -2,16 % 3.230.563,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,87 0,69 % 12.460.479,59 17:51
GEDZA GEDIZ AMBALAJ 29,40 -0,68 % 14.200.663,60 17:51
GENIL GEN ILAC 9,69 -2,42 % 239.830.768,26 17:51
GENKM GENTAS KIMYA 13,86 0,80 % 458.383.823,02 17:51
GENTS GENTAS 7,29 -3,44 % 161.768.478,24 17:51
GEREL GERSAN ELEKTRIK 38,28 2,57 % 465.399.199,78 17:51
GESAN GIRISIM ELEKTRIK SANAYI 46,18 -2,29 % 203.142.825,88 17:51
GIPTA GIPTA OFIS KIRTASIYE 83,90 -3,45 % 294.311.155,25 17:51
GLBMD GLOBAL MEN. DEG. 12,50 -1,96 % 3.082.653,08 17:51
GLCVY GELECEK VARLIK YONETIMI 62,70 0,56 % 60.697.281,85 17:51
GLRMK GULERMAK AGIR SANAYI 202,00 -7,80 % 16.111.521.519,90 17:51
GLRYH GULER YAT. HOLDING 4,37 -0,91 % 26.543.943,94 17:51
GLYHO GLOBAL YAT. HOLDING 15,67 -0,57 % 61.499.895,54 17:50
GMTAS GIMAT MAGAZACILIK 49,34 7,07 % 1.139.215.911,35 17:51
GOKNR GOKNUR GIDA 22,12 -0,63 % 75.498.794,28 17:51
GOLTS GOLTAS CIMENTO 374,75 -0,73 % 30.812.497,00 17:51
GOODY GOOD-YEAR 15,35 0,85 % 37.904.812,79 17:51
GOZDE GOZDE GIRISIM 20,80 0,00 % 17.596.938,00 17:50
GRNYO GARANTI YAT. ORT. 18,29 2,24 % 13.269.450,67 17:50
GRSEL GUR-SEL TURIZM TASIMACILIK 301,50 -2,27 % 162.136.925,50 17:51
GRTHO GRAINTURK HOLDING 240,80 -0,74 % 192.291.799,10 17:51
GSDDE GSD DENIZCILIK 10,74 0,37 % 22.779.174,87 17:51
GSDHO GSD HOLDING 5,01 -1,18 % 19.411.649,14 17:51
GSRAY GALATASARAY SPORTIF 1,16 0,00 % 255.626.432,28 17:51
GUBRF GUBRE FABRIK. 518,00 1,17 % 823.587.881,50 17:51
GUNDG GUNDOGDU GIDA 878,50 -0,17 % 209.831.387,50 17:51
GWIND GALATA WIND ENERJI 26,02 -0,46 % 117.634.947,12 17:51
GZNMI GEZINOMI SEYAHAT 75,80 -3,19 % 228.006.717,00 17:51
HALKB T. HALK BANKASI 40,16 -1,42 % 1.315.476.223,38 17:51
HATEK HATAY TEKSTIL 17,43 9,48 % 133.452.495,95 17:51
HATSN HATSAN GEMI 43,62 -3,54 % 495.140.381,46 17:51
HDFGS HEDEF GIRISIM 3,72 0,54 % 271.874.959,00 17:51
HEDEF HEDEF HOLDING 129,10 -1,07 % 169.318.584,90 17:51
HEKTS HEKTAS 3,25 0,00 % 326.389.870,37 17:51
HKTM HIDROPAR HAREKET KONTROL 15,14 -2,26 % 230.038.716,14 17:51
HLGYO HALK GMYO 5,80 -0,51 % 378.999.455,77 17:51
HOROZ HOROZ LOJISTIK 70,40 10,00 % 852.207.322,05 17:51
HRKET HAREKET PROJE TASIMACILIGI 67,65 0,82 % 59.329.798,80 17:51
HTTBT HITIT BILGISAYAR 42,14 1,69 % 76.669.617,52 17:51
HUBVC HUB GIRISIM 3,97 -2,70 % 27.560.093,66 17:51
HUNER HUN YENILENEBILIR ENERJI 3,32 -0,60 % 63.760.233,83 17:51
HURGZ HURRIYET GZT. 6,58 8,05 % 190.171.296,24 17:51
ICBCT ICBC TURKEY BANK 15,82 -0,19 % 32.103.994,86 17:51
ICUGS ICU GIRISIM 4,73 2,16 % 140.615.222,03 17:51
IDGYO IDEALIST GMYO 3,39 -5,57 % 13.141.968,80 17:51
IEYHO ISIKLAR ENERJI YAPI HOL. 98,10 0,05 % 233.073.606,90 17:51
IHAAS IHLAS HABER AJANSI 76,85 -3,15 % 80.345.405,65 17:51
IHEVA IHLAS EV ALETLERI 2,23 -1,33 % 5.353.402,16 17:51
IHGZT IHLAS GAZETECILIK 1,48 0,00 % 36.083.163,88 17:51
IHLAS IHLAS HOLDING 2,18 -0,91 % 141.503.263,18 17:51
IHLGM IHLAS GAYRIMENKUL 2,26 -1,31 % 380.253.079,51 17:51
IHYAY IHLAS YAYIN HOLDING 1,85 -2,63 % 33.695.501,16 17:51
IMASM IMAS MAKINA 3,86 0,52 % 123.329.421,74 17:51
INDES INDEKS BILGISAYAR 9,82 -0,20 % 75.803.339,86 17:51
INFO INFO YATIRIM 3,46 -1,42 % 42.102.507,34 17:51
INGRM INGRAM BILISIM 421,50 1,57 % 36.353.971,25 17:51
INTEK INNOSA TEKNOLOJI 258,00 -0,77 % 537.018,00 13:55
INTEM INTEMA 290,25 -1,94 % 26.148.177,00 17:51
INVEO INVEO YATIRIM HOLDING 7,95 -1,97 % 37.570.215,54 17:50
INVES INVESTCO HOLDING 561,50 -4,99 % 100.553.314,00 17:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,45 0,13 % 771.931,40 13:55
ISBTR IS BANKASI (B) 431.975,00 0,00 % 431.975,00 12:55
ISCTR IS BANKASI (C) 14,78 -0,14 % 6.494.810.541,80 17:51
ISDMR ISKENDERUN DEMIR CELIK 45,02 -0,57 % 85.756.363,52 17:51
ISFIN IS FIN.KIR. 20,78 -0,57 % 29.305.430,14 17:51
ISGSY IS GIRISIM 119,50 0,17 % 181.567.387,80 17:51
ISGYO IS GMYO 20,90 -1,42 % 23.800.182,14 17:51
ISKPL ISIK PLASTIK 19,32 0,36 % 1.114.110.808,74 17:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,42 -1,32 % 234.505.996,74 17:51
ISSEN ISBIR SENTETIK DOKUMA 8,31 0,73 % 10.103.636,05 17:50
ISYAT IS YAT. ORT. 8,40 0,84 % 14.778.901,26 17:51
IZENR IZDEMIR ENERJI 10,40 0,97 % 631.584.881,46 17:51
IZFAS IZMIR FIRCA 68,45 0,22 % 457.433.861,10 17:51
IZINV IZ YATIRIM HOLDING 66,50 -1,55 % 31.102.992,05 17:51
IZMDC IZMIR DEMIR CELIK 6,83 -0,73 % 28.309.131,18 17:51
JANTS JANTSA JANT SANAYI 17,99 -0,83 % 26.565.815,64 17:51
KAPLM KAPLAMIN 626,50 0,00 % 93.633.991,00 17:51
KAREL KAREL ELEKTRONIK 10,54 -1,77 % 156.055.823,78 17:51
KARSN KARSAN OTOMOTIV 11,32 -2,25 % 216.765.121,94 17:51
KARTN KARTONSAN 105,40 7,61 % 303.903.248,95 17:51
KATMR KATMERCILER EKIPMAN 2,82 -4,08 % 266.214.217,15 17:51
KAYSE KAYSERI SEKER FABRIKASI 5,04 2,44 % 187.245.881,17 17:51
KBORU KUZEY BORU 23,58 -1,91 % 402.028.924,26 17:51
KCAER KOCAER CELIK 11,51 -2,29 % 123.031.519,20 17:51
KCHOL KOC HOLDING 204,80 -0,58 % 2.461.780.780,60 17:51
KENT KENT GIDA 427,50 -0,52 % 566.265,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,94 4,79 % 1.500.996,94 13:55
KFEIN KAFEIN YAZILIM 8,74 -0,91 % 20.729.917,74 17:51
KGYO KORAY GMYO 11,38 1,61 % 89.863.854,41 17:51
KIMMR KIM MARKET-ERSAN ALISVERIS 17,37 -0,63 % 17.199.008,59 17:51
KLGYO KILER GMYO 5,32 1,14 % 79.102.102,29 17:51
KLKIM KALEKIM KIMYEVI MADDELER 35,26 -1,73 % 86.675.935,08 17:51
KLMSN KLIMASAN KLIMA 33,56 -2,16 % 66.632.169,56 17:51
KLNMA T. KALKINMA BANK. 9,60 0,10 % 860.134,98 13:55
KLRHO KILER HOLDING 106,60 -0,56 % 499.025.045,60 17:51
KLSER KALESERAMIK 26,92 -1,54 % 25.703.093,72 17:51
KLSYN KOLEKSIYON MOBILYA 11,84 -0,08 % 27.413.670,89 17:51
KLYPV KALYON GUNES TEKNOLOJILERI 60,85 -0,08 % 130.037.236,60 17:51
KMPUR KIMTEKS POLIURETAN 18,47 0,22 % 37.570.691,60 17:51
KNFRT KONFRUT TARIM 12,75 -2,22 % 28.942.782,73 17:50
KOCMT KOC METALURJI 2,65 -1,12 % 30.789.487,32 17:51
KONKA KONYA KAGIT 17,14 -0,17 % 90.136.295,16 17:51
KONTR KONTROLMATIK TEKNOLOJI 11,70 -9,93 % 2.592.929.580,51 17:51
KONYA KONYA CIMENTO 4.332,50 -1,92 % 53.357.232,50 17:51
KOPOL KOZA POLYESTER 6,26 -2,49 % 64.117.139,75 17:51
KORDS KORDSA TEKNIK TEKSTIL 65,20 0,15 % 190.378.981,95 17:51
KOTON KOTON MAGAZACILIK 15,62 -1,08 % 33.629.133,81 17:51
KRDMA KARDEMIR (A) 32,92 0,00 % 240.846.747,76 17:51
KRDMB KARDEMIR (B) 71,70 1,85 % 241.757.723,90 17:51
KRDMD KARDEMIR (D) 36,06 -0,11 % 1.936.432.969,10 17:51
KRGYO KORFEZ GMYO 2,88 -1,37 % 17.646.132,59 17:51
KRONT KRON TEKNOLOJI 22,26 4,31 % 113.264.633,30 17:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,07 -0,33 % 15.078.338,55 17:51
KRSTL KRISTAL KOLA 9,18 -1,92 % 34.259.384,56 17:51
KRTEK KARSU TEKSTIL 24,80 -0,40 % 6.398.448,88 17:50
KRVGD KERVAN GIDA 2,85 -1,04 % 15.128.966,11 17:50
KSTUR KUSTUR KUSADASI TURIZM 3.250,00 -1,52 % 1.546.015,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 103,20 3,20 % 4.757.235.794,40 17:51
KTSKR KUTAHYA SEKER FABRIKASI 133,90 -2,90 % 301.129.176,20 17:51
KUTPO KUTAHYA PORSELEN 99,45 -0,65 % 35.620.928,55 17:51
KUVVA KUVVA GIDA 119,80 -0,33 % 10.501.008,50 17:50
KUYAS KUYAS YATIRIM 94,05 2,67 % 896.788.136,10 17:51
KZBGY KIZILBUK GYO 3,17 0,00 % 131.991.509,53 17:51
KZGYO KUZUGRUP GMYO 23,34 -0,51 % 27.567.901,32 17:51
LIDER LDR TURIZM 139,00 -4,60 % 108.726.290,20 17:51
LIDFA LIDER FAKTORING 3,72 1,92 % 41.931.307,96 17:50
LILAK LILA KAGIT 41,52 2,67 % 422.005.968,36 17:51
LINK LINK BILGISAYAR 5,32 -3,10 % 117.477.017,95 17:51
LKMNH LOKMAN HEKIM SAGLIK 15,45 -2,03 % 20.714.794,96 17:51
LMKDC LIMAK DOGU ANADOLU 33,96 -0,59 % 236.576.275,86 17:51
LOGO LOGO YAZILIM 139,10 -2,18 % 111.452.128,40 17:51
LRSHO LORAS HOLDING 3,78 -1,82 % 85.651.866,58 17:51
LUKSK LUKS KADIFE 105,10 -0,85 % 10.047.013,80 17:48
LXGYO LUXERA GMYO 16,11 -0,92 % 516.594.912,31 17:51
LYDHO LYDIA HOLDING 198,60 0,30 % 95.162.023,80 17:51
LYDYE LYDIA YESIL ENERJI 16.032,50 0,64 % 22.185.495,00 17:50
MAALT MARMARIS ALTINYUNUS 1.328,00 -1,63 % 79.020.707,00 17:51
MACKO MACKOLIK INTERNET HIZMETLERI 41,28 0,93 % 55.845.790,78 17:51
MAGEN MARGUN ENERJI 59,80 -0,58 % 368.093.898,20 17:51
MAKIM MAKIM MAKINE 19,77 4,60 % 162.421.939,23 17:51
MAKTK MAKINA TAKIM 13,58 -0,51 % 33.528.366,33 17:51
MANAS MANAS ENERJI YONETIMI 23,06 -0,95 % 837.711.516,02 17:51
MARBL TUREKS TURUNC MADENCILIK 14,25 6,66 % 165.216.888,72 17:51
MARKA MARKA YATIRIM HOLDING 54,35 -1,63 % 89.768.804,05 17:51
MARMR MARMARA HOLDING 2,82 -5,37 % 583.549.012,04 17:51
MARTI MARTI OTEL 2,29 -0,43 % 235.054.962,85 17:51
MAVI MAVI GIYIM 43,76 -0,14 % 145.977.323,84 17:51
MCARD METROPAL KURUMSAL HIZMETLER 170,00 2,97 % 1.473.840.290,10 17:51
MEDTR MEDITERA TIBBI MALZEME 30,00 -0,53 % 11.201.632,88 17:51
MEGAP MEGA POLIETILEN 3,28 0,00 % 10.627.869,12 13:55
MEGMT MEGA METAL 77,85 -1,46 % 772.725.529,20 17:51
MEKAG MEKA GLOBAL MAKINE 4,29 -0,92 % 152.025.684,56 17:51
MEPET METRO PETROL VE TESISLERI 23,38 -1,35 % 8.085.085,92 17:51
MERCN MERCAN KIMYA 22,62 0,53 % 364.875.139,60 17:51
MERIT MERIT TURIZM 16,62 -0,66 % 46.854.209,70 17:51
MERKO MERKO GIDA 15,29 -0,07 % 91.073.404,30 17:51
METRO METRO HOLDING 7,31 5,94 % 112.054.044,40 17:51
MEYSU MEYSU GIDA 17,67 9,07 % 1.273.063.651,86 17:51
MGROS MIGROS TICARET 656,50 -0,98 % 1.313.794.454,00 17:51
MHRGY MHR GMYO 3,88 1,57 % 37.456.917,83 17:51
MIATK MIA TEKNOLOJI 41,18 1,43 % 544.583.958,64 17:51
MMCAS MMC SAN. VE TIC. YAT. 80,60 2,03 % 573.242,20 13:55
MNDRS MENDERES TEKSTIL 12,86 0,16 % 64.551.419,93 17:51
MNDTR MONDI TURKEY 6,19 1,64 % 16.786.314,04 17:51
MOBTL MOBILTEL ILETISIM 13,29 -0,60 % 73.505.992,74 17:51
MOGAN MOGAN ENERJI 13,13 0,23 % 182.203.014,64 17:51
MOPAS MOPAS MARKETCILIK 41,34 2,73 % 189.892.850,78 17:51
MPARK MLP SAGLIK 462,75 -0,70 % 158.613.369,00 17:51
MRGYO MARTI GMYO 1,93 1,05 % 560.960.970,32 17:51
MRSHL MARSHALL 1.576,00 0,06 % 52.932.572,00 17:50
MSGYO MISTRAL GMYO 8,22 -2,14 % 45.318.722,34 17:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,78 -1,04 % 11.685.907,58 17:51
MTRYO METRO YAT. ORT. 9,85 0,51 % 4.061.576,30 17:50
MZHLD MAZHAR ZORLU HOLDING 6,34 -1,40 % 3.820.597,17 17:49
NATEN NATUREL ENERJI 7,29 -10,00 % 1.026.275.440,14 17:51
NETAS NETAS TELEKOM. 62,65 -0,56 % 36.572.675,70 17:51
NETCD NETCAD YAZILIM 122,50 -3,31 % 1.674.508.547,40 17:51
NIBAS NIGBAS NIGDE BETON 5,94 -6,46 % 78.110.141,59 17:51
NTGAZ NATURELGAZ 12,24 1,24 % 75.149.851,95 17:51
NTHOL NET HOLDING 39,62 -0,30 % 35.400.016,58 17:51
NUGYO NUROL GMYO 10,00 1,11 % 21.205.635,40 17:50
NUHCM NUH CIMENTO 249,40 0,97 % 22.617.790,10 17:51
OBAMS OBA MAKARNACILIK 7,96 -0,25 % 271.265.534,66 17:51
OBASE OBASE BILGISAYAR 38,22 0,74 % 21.774.896,32 17:51
ODAS ODAS ELEKTRIK 6,88 1,18 % 504.508.755,10 17:51
ODINE ODINE TEKNOLOJI 981,00 4,36 % 313.737.591,50 17:51
OFSYM OFIS YEM GIDA 58,40 -1,10 % 28.009.557,60 17:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 283,75 -0,87 % 118.368.439,75 17:51
ONRYT ONUR TEKNOLOJI 59,95 -2,44 % 35.209.980,25 17:51
ORCAY ORCAY ORTAKOY CAY SANAYI 3,72 -0,53 % 7.947.525,65 17:51
ORGE ORGE ENERJI ELEKTRIK 83,80 2,01 % 165.437.378,90 17:51
ORMA ORMA ORMAN MAHSULLERI 159,60 -1,24 % 557.365,80 13:55
OSMEN OSMANLI MENKUL 7,91 -2,35 % 13.690.164,98 17:51
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 -0,70 % 30.077.620,87 17:51
OTKAR OTOKAR 384,25 -1,79 % 129.622.075,00 17:51
OTTO OTTO HOLDING 355,50 -0,49 % 249.317.213,50 17:51
OYAKC OYAK CIMENTO 24,32 -2,72 % 415.809.902,32 17:51
OYAYO OYAK YAT. ORT. 54,25 -1,63 % 5.208.646,25 17:51
OYLUM OYLUM SINAI YATIRIMLAR 8,90 -2,20 % 22.220.534,66 17:51
OYYAT OYAK YATIRIM MENKUL 56,50 -0,88 % 14.217.770,45 17:51
OZATD OZATA DENIZCILIK 247,60 -0,72 % 75.660.310,50 17:51
OZGYO OZDERICI GMYO 2,15 -1,38 % 14.304.062,10 17:50
OZKGY OZAK GMYO 12,88 -1,75 % 60.722.175,25 17:50
OZRDN OZERDEN AMBALAJ 38,44 2,29 % 28.593.811,16 17:51
OZSUB OZSU BALIK 23,60 -0,08 % 23.166.807,06 17:51
OZYSR OZYASAR TEL 47,30 -1,09 % 24.187.470,98 17:51
PAGYO PANORA GMYO 127,80 1,35 % 12.998.146,30 17:51
PAHOL PASIFIK HOLDING 1,60 0,00 % 635.906.160,39 17:51
PAMEL PAMEL ELEKTRIK 92,20 6,47 % 179.199.370,80 17:51
PAPIL PAPILON SAVUNMA 17,33 3,46 % 595.949.140,46 17:51
PARSN PARSAN 83,40 -0,54 % 25.850.735,00 17:51
PASEU PASIFIK EURASIA LOJISTIK 122,70 -2,54 % 522.333.271,30 17:51
PATEK PASIFIK TEKNOLOJI 21,08 -2,59 % 237.164.341,78 17:51
PCILT PC ILETISIM MEDYA 26,52 0,91 % 44.817.774,20 17:50
PEKGY PEKER GMYO 14,39 -0,35 % 2.938.050.198,05 17:51
PENGD PENGUEN GIDA 13,80 -1,50 % 747.432.674,91 17:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,22 -2,27 % 57.900.677,05 17:51
PETKM PETKIM 22,88 -0,17 % 1.924.600.054,68 17:51
PETUN PINAR ET VE UN 12,39 -1,74 % 17.977.396,35 17:51
PGSUS PEGASUS 189,60 -0,32 % 1.758.911.527,90 17:51
PINSU PINAR SU 12,19 -2,17 % 44.549.198,29 17:51
PKART PLASTIKKART 105,40 9,96 % 279.880.880,60 17:51
PKENT PETROKENT TURIZM 161,00 -2,01 % 48.004.372,60 17:51
PLTUR PLATFORM TURIZM 26,92 9,97 % 293.306.376,44 17:51
PNLSN PANELSAN CATI CEPHE 46,78 -0,51 % 53.378.851,04 17:51
PNSUT PINAR SUT 12,79 -1,01 % 33.140.162,76 17:51
POLHO POLISAN HOLDING 22,62 -2,50 % 83.925.543,32 17:51
POLTK POLITEKNIK METAL 5.575,00 -1,93 % 58.350.142,50 17:51
PRDGS PARDUS GIRISIM 8,70 3,08 % 146.960.983,58 17:51
PRKAB TURK PRYSMIAN KABLO 40,62 0,94 % 70.220.430,74 17:51
PRKME PARK ELEK.MADENCILIK 19,23 -1,38 % 26.339.713,37 17:51
PRZMA PRIZMA PRESS MATBAACILIK 23,50 9,92 % 33.899.110,98 17:49
PSDTC PERGAMON DIS TICARET 138,30 -0,65 % 7.328.491,20 17:50
PSGYO PASIFIK GMYO 2,92 3,55 % 914.805.330,09 17:51
QNBFK QNB FINANSAL KIRALAMA 41,76 -2,61 % 2.552.521,06 13:55
QNBTR QNB BANK 263,50 -0,75 % 3.787.568,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,89 -2,02 % 505.550.439,90 17:51
RALYH RAL YATIRIM HOLDING 327,25 0,69 % 498.027.867,25 17:51
RAYSG RAY SIGORTA 209,60 -0,19 % 36.203.347,30 17:51
REEDR REEDER TEKNOLOJI 8,09 -3,58 % 475.436.934,69 17:51
RGYAS RONESANS GAYRIMENKUL YAT. 187,90 -0,63 % 199.489.180,90 17:51
RNPOL RAINBOW POLIKARBONAT 3,06 0,99 % 33.025.885,51 17:51
RODRG RODRIGO TEKSTIL 20,46 -0,29 % 8.206.611,79 17:49
RTALB RTA LABORATUVARLARI 3,64 -1,62 % 70.888.367,92 17:51
RUBNS RUBENIS TEKSTIL 30,92 -1,34 % 35.100.305,02 17:51
RUZYE RUZY MADENCILIK VE ENERJI 13,21 0,46 % 206.397.182,54 17:51
RYGYO REYSAS GMYO 32,12 -0,86 % 62.481.137,86 17:51
RYSAS REYSAS LOJISTIK 22,06 0,09 % 136.034.712,72 17:51
SAFKR SAFKAR EGE SOGUTMACILIK 25,16 -2,78 % 139.220.509,72 17:51
SAHOL SABANCI HOLDING 99,00 -1,98 % 3.355.290.269,30 17:51
SAMAT SARAY MATBAACILIK 5,64 -2,25 % 14.400.607,48 17:51
SANEL SANEL MUHENDISLIK 35,20 -2,49 % 10.385.660,76 17:51
SANFM SANIFOAM ENDUSTRI 7,59 -0,91 % 71.741.365,87 17:51
SANKO SANKO PAZARLAMA 22,60 1,53 % 17.854.992,08 17:51
SARKY SARKUYSAN 27,70 -1,84 % 223.882.592,62 17:51
SASA SASA POLYESTER 2,98 -1,65 % 7.582.139.989,12 17:51
SAYAS SAY YENILENEBILIR ENERJI 43,52 -0,91 % 42.813.419,02 17:51
SDTTR SDT UZAY VE SAVUNMA 218,50 -5,00 % 249.461.850,70 17:51
SEGMN SEGMEN KARDESLER GIDA 61,50 -0,97 % 139.323.117,00 17:51
SEGYO SEKER GMYO 5,01 2,24 % 89.162.156,13 17:51
SEKFK SEKER FIN. KIR. 11,40 3,45 % 6.456.069,78 17:51
SEKUR SEKURO PLASTIK 7,90 4,08 % 14.528.659,76 17:51
SELEC SELCUK ECZA DEPOSU 90,45 2,20 % 176.793.143,10 17:51
SELVA SELVA GIDA 2,69 9,80 % 399.764.752,39 17:51
SERNT SERANIT GRANIT SERAMIK 9,07 -1,20 % 115.690.175,90 17:51
SEYKM SEYITLER KIMYA 4,45 -0,45 % 6.568.827,26 17:51
SILVR SILVERLINE ENDUSTRI 2,54 -2,68 % 7.298.628,60 17:51
SISE SISE CAM 47,16 -0,13 % 1.529.374.428,84 17:51
SKBNK SEKERBANK 13,04 -1,58 % 426.668.210,73 17:51
SKTAS SOKTAS 3,31 2,16 % 45.423.375,90 17:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 368,00 -4,60 % 46.176.750,50 17:51
SKYMD SEKER YATIRIM 13,53 -1,53 % 59.069.173,12 17:51
SMART SMARTIKS YAZILIM 34,08 -3,13 % 129.811.545,06 17:51
SMRTG SMART GUNES ENERJISI TEK. 7,37 -2,12 % 84.383.016,30 17:51
SMRVA SUMER VARLIK YONETIM 93,90 -2,80 % 2.946.959.120,05 17:51
SNGYO SINPAS GMYO 3,66 -0,81 % 70.103.232,21 17:51
SNICA SANICA ISI SANAYI 4,14 -1,19 % 27.534.996,39 17:50
SNPAM SONMEZ PAMUKLU 21,00 -0,94 % 679.226,48 13:55
SODSN SODAS SODYUM SANAYII 9,99 -3,01 % 314.651,22 13:55
SOKE SOKE DEGIRMENCILIK 18,75 -0,64 % 59.346.195,65 17:51
SOKM SOK MARKETLER TICARET 50,65 -0,69 % 266.154.938,90 17:51
SONME SONMEZ FILAMENT 140,00 0,07 % 6.844.177,70 17:50
SRVGY SERVET GMYO 3,22 -0,92 % 56.310.738,06 17:51
SUMAS SUMAS SUNI TAHTA 267,50 -0,19 % 334.685,75 13:55
SUNTK SUN TEKSTIL 36,30 -0,93 % 34.866.642,48 17:51
SURGY SUR TATIL EVLERI GMYO 69,45 -1,49 % 409.851.719,20 17:51
SUWEN SUWEN TEKSTIL 9,25 -1,07 % 27.008.408,41 17:51
SVGYO SAVUR GMYO 18,00 9,96 % 452.500.736,28 17:51
TABGD TAB GIDA 258,25 -0,39 % 245.616.396,50 17:51
TARKM TARKIM BITKI KORUMA 417,50 -1,42 % 55.787.908,75 17:51
TATEN TATLIPINAR ENERJI URETIM 13,96 -3,72 % 571.482.821,32 17:51
TATGD TAT GIDA 16,59 -1,13 % 39.498.898,81 17:50
TAVHL TAV HAVALIMANLARI 308,00 -1,60 % 500.623.356,50 17:51
TBORG T.TUBORG 145,20 -1,09 % 27.581.525,70 17:51
TCELL TURKCELL 114,30 -0,87 % 1.194.469.652,80 17:51
TCKRC KIRAC GALVANIZ 101,80 -2,96 % 482.174.535,35 17:51
TDGYO TREND GMYO 16,23 -1,34 % 8.925.904,74 17:51
TEHOL TERA YATIRIM TEK. HOL. 25,02 -1,34 % 4.801.234.204,44 17:51
TEKTU TEK-ART TURIZM 12,27 0,82 % 205.369.906,34 17:51
TERA TERA YATIRIM MENKUL DEGERLER 289,00 -9,97 % 5.792.030.866,75 17:51
TEZOL EUROPAP TEZOL KAGIT 18,90 -1,46 % 163.488.644,60 17:51
TGSAS TGS DIS TICARET 168,00 2,38 % 103.402.610,90 17:51
THYAO TURK HAVA YOLLARI 323,25 -1,15 % 11.470.079.101,88 17:51
TKFEN TEKFEN HOLDING 133,30 0,23 % 1.143.870.798,80 17:51
TKNSA TEKNOSA IC VE DIS TICARET 24,18 -4,43 % 213.374.253,84 17:51
TLMAN TRABZON LIMAN 96,20 -0,52 % 12.265.354,90 17:51
TMPOL TEMAPOL POLIMER PLASTIK 674,00 -0,15 % 106.152.697,00 17:51
TMSN TUMOSAN MOTOR VE TRAKTOR 103,50 -0,77 % 61.018.205,70 17:51
TNZTP TAPDI TINAZTEPE 24,76 -0,24 % 137.763.400,66 17:50
TOASO TOFAS OTO. FAB. 291,50 0,87 % 828.186.405,50 17:51
TRALT TURK ALTIN ISLETMELERI 47,00 -2,57 % 4.943.699.350,38 17:51
TRCAS TURCAS HOLDING 46,72 -0,93 % 23.784.474,62 17:51
TRENJ TR DOGAL ENERJI 92,30 -3,35 % 151.874.312,70 17:51
TRGYO TORUNLAR GMYO 95,20 1,28 % 95.649.863,85 17:51
TRHOL TERA FINANSAL YAT. HOL. 1.300,00 -0,38 % 154.420.419,00 17:51
TRILC TURK ILAC SERUM 19,09 2,97 % 268.429.802,14 17:51
TRMET TR ANADOLU METAL MADENCILIK 132,50 -3,43 % 325.939.192,30 17:51
TSGYO TSKB GMYO 6,94 -0,43 % 7.797.522,78 17:50
TSKB T.S.K.B. 12,25 -1,21 % 157.707.427,14 17:51
TSPOR TRABZONSPOR SPORTIF 1,03 0,00 % 164.136.434,68 17:51
TTKOM TURK TELEKOM 63,40 -2,61 % 1.318.588.266,00 17:51
TTRAK TURK TRAKTOR 479,50 -0,47 % 52.321.966,25 17:51
TUCLK TUGCELIK 4,27 -1,61 % 52.892.021,20 17:51
TUKAS TUKAS 2,57 -3,75 % 343.286.414,12 17:51
TUPRS TUPRAS 263,75 4,04 % 7.805.695.925,25 17:51
TUREX TUREKS TURIZM TASIMACILIK 8,36 -1,18 % 252.197.441,99 17:51
TURGG TURKER PROJE GAYRIMENKUL 35,12 9,96 % 175.662.291,84 17:51
TURSG TURKIYE SIGORTA 14,10 -2,69 % 327.106.293,52 17:51
UCAYM UCAY MUHENDISLIK 29,08 -3,39 % 690.647.140,24 17:51
UFUK UFUK YATIRIM 1.615,00 0,94 % 46.475.149,00 17:50
ULAS ULASLAR TURIZM YAT. 29,72 -1,20 % 13.100.741,82 17:51
ULKER ULKER BISKUVI 122,60 -0,89 % 587.763.715,00 17:51
ULUFA ULUSAL FAKTORING 5,02 1,01 % 103.692.453,01 17:50
ULUSE ULUSOY ELEKTRIK 251,50 0,40 % 115.105.744,55 17:51
ULUUN ULUSOY UN SANAYI 8,11 1,38 % 139.583.052,91 17:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,88 2,13 % 28.208.833,02 17:50
USAK USAK SERAMIK 1,81 -2,16 % 361.824.690,99 17:51
VAKBN VAKIFLAR BANKASI 33,36 -1,07 % 1.199.345.280,94 17:51
VAKFA VAKIF FAKTORING 13,16 0,46 % 154.566.666,25 17:51
VAKFN VAKIF FIN. KIR. 1,89 -0,53 % 116.437.832,52 17:51
VAKKO VAKKO TEKSTIL 82,00 1,36 % 70.634.009,95 17:51
VANGD VANET GIDA 90,95 -1,14 % 32.832.615,70 17:50
VBTYZ VBT YAZILIM 21,38 -1,93 % 26.593.628,02 17:50
VERTU VERUSATURK GIRISIM 41,96 -0,19 % 26.960.243,66 17:51
VERUS VERUSA HOLDING 511,50 -4,12 % 58.761.828,50 17:51
VESBE VESTEL BEYAZ ESYA 7,34 -1,61 % 41.220.453,96 17:51
VESTL VESTEL 28,54 -2,93 % 163.705.309,80 17:51
VKFYO VAKIF YAT. ORT. 35,32 9,96 % 24.935.115,80 17:49
VKGYO VAKIF GMYO 2,79 1,45 % 191.196.237,30 17:51
VKING VIKING KAGIT 26,88 -1,54 % 12.229.669,86 17:51
VRGYO VERA KONSEPT GMYO 2,43 -2,02 % 59.197.562,34 17:51
VSNMD VISNE MADENCILIK 90,85 -3,86 % 276.954.256,95 17:51
YAPRK YAPRAK SUT VE BESI CIFT. 14,88 -1,26 % 66.006.445,71 17:51
YATAS YATAS 44,12 0,36 % 13.567.702,62 17:51
YAYLA YAYLA EN. UR. TUR. VE INS 25,20 4,13 % 147.519.769,72 17:51
YBTAS YIBITAS INSAAT MALZEME 18,20 -1,09 % 1.074.436,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,30 -1,88 % 276.894.180,20 17:51
YESIL YESIL YATIRIM HOLDING 1,51 -1,31 % 53.741.145,56 17:51
YGGYO YENI GIMAT GMYO 225,10 4,02 % 87.280.683,50 17:51
YIGIT YIGIT AKU 23,74 -0,08 % 73.012.161,42 17:51
YKBNK YAPI VE KREDI BANK. 37,90 -1,66 % 5.476.107.062,46 17:51
YKSLN YUKSELEN CELIK 3,23 0,31 % 27.418.855,16 17:51
YONGA YONGA MOBILYA 54,60 2,15 % 1.054.650,00 13:55
YUNSA YUNSA 8,83 -1,45 % 44.976.613,00 17:51
YYAPI YESIL YAPI 0,95 -1,04 % 4.107.577,36 13:55
YYLGD YAYLA GIDA 11,66 -0,93 % 106.914.324,69 17:51
ZEDUR ZEDUR ENERJI 9,04 -1,09 % 23.886.449,96 17:51
ZERGY ZERAY GMYO 20,54 -0,19 % 214.814.012,42 17:51
ZGYO Z GMYO 32,12 6,36 % 1.902.752.323,96 17:51
ZOREN ZORLU ENERJI 3,04 -0,65 % 113.530.099,05 17:51
ZRGYO ZIRAAT GMYO 21,72 -2,25 % 30.003.426,06 17:51