Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,35 -1,85 % 104.942.867,26 16:51
A1YEN A1 YENILENEBILIR ENERJI 34,40 -1,71 % 83.863.369,06 16:51
AAGYO AGAOGLU GMYO 19,18 -4,00 % 926.932.677,20 16:51
ACSEL ACIPAYAM SELULOZ 121,00 2,89 % 40.197.023,10 16:51
ADEL ADEL KALEMCILIK 43,14 -6,42 % 286.989.044,24 16:51
ADESE ADESE GAYRIMENKUL 1,04 -1,89 % 254.437.931,01 16:51
ADGYO ADRA GMYO 59,05 0,94 % 40.023.498,15 16:51
AEFES ANADOLU EFES 19,21 -0,98 % 937.838.308,93 16:51
AFYON AFYON CIMENTO 13,88 -1,28 % 44.348.975,07 16:51
AGESA AGESA HAYAT EMEKLILIK 235,30 -2,37 % 23.996.825,00 16:48
AGHOL ANADOLU GRUBU HOLDING 30,90 -3,32 % 128.024.814,06 16:51
AGROT AGROTECH TEKNOLOJI 3,40 -0,58 % 929.624.738,25 16:51
AGYO ATAKULE GMYO 8,58 0,82 % 3.835.478,31 16:44
AHGAZ AHLATCI DOGALGAZ 27,20 0,89 % 155.994.746,58 16:51
AHSGY AHES GMYO 18,30 0,55 % 57.538.365,08 16:50
AKBNK AKBANK 79,15 -1,98 % 6.097.770.535,15 16:51
AKCNS AKCANSA 211,90 -1,99 % 151.721.059,70 16:51
AKENR AKENERJI 10,34 1,57 % 172.800.705,68 16:51
AKFGY AKFEN GMYO 2,83 -1,05 % 50.634.848,43 16:50
AKFIS AKFEN INSAAT 52,15 3,37 % 236.849.467,00 16:51
AKFYE AKFEN YEN. ENERJI 22,24 3,35 % 294.758.298,64 16:51
AKGRT AKSIGORTA 7,16 -4,79 % 201.030.435,88 16:51
AKHAN AKHAN UN 27,10 -2,94 % 164.940.308,20 16:51
AKMGY AKMERKEZ GMYO 270,00 -1,10 % 10.087.591,50 16:50
AKSA AKSA 10,50 0,00 % 279.893.115,64 16:51
AKSEN AKSA ENERJI 79,00 -1,19 % 358.070.624,60 16:51
AKSGY AKIS GMYO 8,88 -0,45 % 22.451.024,32 16:49
AKSUE AKSU ENERJI 37,56 3,02 % 80.716.713,62 16:51
AKYHO AKDENIZ YATIRIM HOLDING 2,74 -0,36 % 5.476.444,08 16:50
ALARK ALARKO HOLDING 91,95 -2,08 % 327.633.139,40 16:51
ALBRK ALBARAKA TURK 8,72 -2,13 % 193.559.956,81 16:51
ALCAR ALARKO CARRIER 797,00 -0,25 % 19.129.053,00 16:49
ALCTL ALCATEL LUCENT TELETAS 143,80 -1,30 % 35.143.991,20 16:51
ALFAS ALFA SOLAR ENERJI 39,32 -1,90 % 47.299.342,62 16:51
ALGYO ALARKO GMYO 5,19 -2,63 % 125.477.260,35 16:51
ALKA ALKIM KAGIT 11,62 1,31 % 113.655.555,24 16:50
ALKIM ALKIM KIMYA 20,94 3,87 % 107.995.892,32 16:50
ALKLC ALTINKILIC GIDA VE SUT 453,00 0,72 % 869.022.716,00 16:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,58 -0,05 % 554.886.412,99 16:51
ALTNY ALTINAY SAVUNMA 15,81 -3,48 % 277.054.878,98 16:51
ALVES ALVES KABLO 3,50 -5,41 % 2.814.001.979,51 16:51
ALVESNSE ALVES KABLO 0,00 0,00 % 750.000.000,00 18:10
ANELE ANEL ELEKTRIK 46,12 9,55 % 304.209.617,58 16:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 0,00 % 15.173.446,65 16:51
ANHYT ANADOLU HAYAT EMEK. 112,00 -1,23 % 51.196.654,00 16:50
ANSGR ANADOLU SIGORTA 28,52 -1,99 % 97.873.004,76 16:51
ARASE DOGU ARAS ENERJI 100,30 1,26 % 29.721.903,35 16:50
ARCLK ARCELIK 115,20 -1,20 % 142.362.058,50 16:51
ARDYZ ARD BILISIM TEKNOLOJILERI 43,36 1,12 % 153.810.804,90 16:51
ARENA ARENA BILGISAYAR 33,54 4,03 % 361.250.984,92 16:51
ARFYE ARF BIO YENILENEBILIR ENERJI 31,66 -0,94 % 279.378.514,90 16:50
ARMGD ARMADA GIDA 145,50 4,23 % 142.037.647,30 16:51
ARSAN ARSAN HOLDING 3,54 -1,67 % 38.349.235,61 16:50
ARTMS ARTEMIS HALI 47,22 3,96 % 141.646.246,24 16:51
ARZUM ARZUM EV ALETLERI 2,74 -1,08 % 92.508.654,66 16:51
ASELS ASELSAN 394,50 -0,50 % 7.250.712.080,25 16:51
ASGYO ASCE GMYO 11,25 -0,44 % 19.261.344,81 16:50
ASTOR ASTOR ENERJI 208,80 -2,66 % 5.951.526.661,10 16:51
ASUZU ANADOLU ISUZU 68,85 -1,08 % 26.678.729,70 16:51
ATAGY ATA GMYO 12,95 -2,26 % 2.336.966,54 16:49
ATAKP ATAKEY PATATES 52,05 -4,32 % 74.578.006,20 16:51
ATATP ATP YAZILIM 141,90 -2,34 % 70.140.913,30 16:50
ATATR ATA TURIZM 16,01 3,89 % 1.373.151.223,29 16:51
ATEKS AKIN TEKSTIL 103,30 9,89 % 3.541.231,00 13:55
ATLAS ATLAS YAT. ORT. 8,76 9,91 % 19.531.611,41 16:50
ATSYH ATLANTIS YATIRIM HOLDING 58,00 4,22 % 1.836.927,00 13:55
AVGYO AVRASYA GMYO 13,46 1,51 % 29.645.421,02 16:51
AVHOL AVRUPA YATIRIM HOLDING 38,84 0,78 % 67.997.365,26 16:51
AVOD A.V.O.D GIDA VE TARIM 4,35 -1,81 % 30.987.262,88 16:50
AVPGY AVRUPAKENT GMYO 57,45 0,52 % 40.094.013,70 16:50
AVTUR AVRASYA PETROL VE TUR. 19,20 -1,79 % 11.499.589,83 16:47
AYCES ALTINYUNUS CESME 1.279,00 -1,24 % 90.648.695,00 16:51
AYDEM AYDEM ENERJI 28,84 -0,55 % 33.991.108,98 16:50
AYEN AYEN ENERJI 34,58 5,23 % 208.618.924,48 16:51
AYES AYES CELIK HASIR VE CIT 30,98 -2,64 % 771.057,96 13:55
AYGAZ AYGAZ 270,50 2,46 % 146.336.001,75 16:51
AZTEK AZTEK TEKNOLOJI 4,84 1,89 % 143.560.864,52 16:51
BAGFS BAGFAS 35,00 2,34 % 111.747.858,98 16:51
BAHKM BAHADIR KIMYA 113,60 -1,65 % 45.389.687,50 16:50
BAKAB BAK AMBALAJ 43,60 -0,05 % 8.321.032,18 16:48
BALAT BALATACILAR BALATACILIK 83,00 -3,49 % 5.035.693,00 13:55
BALSU BALSU GIDA 15,68 0,45 % 102.158.920,18 16:50
BANVT BANVIT 161,50 -0,92 % 17.140.946,10 16:51
BARMA BAREM AMBALAJ 60,20 1,69 % 83.144.526,85 16:51
BASCM BASTAS BASKENT CIMENTO 14,40 0,28 % 837.124,27 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,74 -0,12 % 12.255.304,77 16:50
BAYRK BAYRAK TABAN SANAYI 4,80 -2,44 % 29.483.437,98 16:51
BEGYO BATI EGE GMYO 4,44 -1,11 % 29.312.539,78 16:51
BERA BERA HOLDING 17,17 -0,29 % 140.173.800,47 16:51
BESLR BESLER GIDA 13,77 -1,22 % 48.445.093,47 16:51
BESTE BEST BRANDS ENERJI 24,28 -0,98 % 321.842.055,66 16:51
BEYAZ BEYAZ FILO 31,12 -0,06 % 10.478.516,36 16:51
BFREN BOSCH FREN SISTEMLERI 150,30 -0,92 % 21.569.401,50 16:51
BIENY BIEN YAPI URUNLERI 25,80 -3,08 % 60.303.479,74 16:50
BIGCH BUYUK SEFLER BIGCHEFS 7,79 -3,83 % 78.189.396,80 16:50
BIGEN BIRLESIM GRUP ENERJI 14,45 4,26 % 925.961.774,87 16:51
BIGTK BIG MEDYA TEKNOLOJI 214,30 -1,24 % 59.528.919,60 16:51
BIMAS BIM MAGAZALAR 764,50 1,59 % 2.247.811.986,00 16:51
BINBN BIN ULASIM TEKNOLOJILERI 212,80 4,31 % 448.488.634,70 16:51
BINHO 1000 YATIRIMLAR HOL. 10,62 2,12 % 662.875.154,42 16:51
BIOEN BIOTREND CEVRE VE ENERJI 18,28 -3,43 % 112.057.333,22 16:50
BIZIM BIZIM MAGAZALARI 28,38 -0,98 % 7.916.051,18 16:50
BJKAS BESIKTAS FUTBOL YAT. 1,70 -7,61 % 480.311.122,01 16:51
BLCYT BILICI YATIRIM 31,98 -1,66 % 67.482.433,32 16:51
BLUME BLUME METAL KIMYA 40,24 -0,20 % 69.093.774,66 16:50
BMSCH BMS CELIK HASIR 19,34 4,60 % 185.075.851,41 16:51
BMSTL BMS BIRLESIK METAL 85,05 0,35 % 109.822.103,45 16:51
BNTAS BANTAS AMBALAJ 6,80 -0,58 % 18.421.769,93 16:51
BOBET BOGAZICI BETON SANAYI 19,99 -0,15 % 71.394.838,58 16:50
BORLS BORLEASE OTOMOTIV 7,07 -8,42 % 1.886.517.324,48 16:51
BORSK BOR SEKER 7,15 -3,77 % 75.641.770,72 16:51
BOSSA BOSSA 6,56 -2,53 % 14.023.457,35 16:51
BRISA BRISA 84,80 -2,58 % 33.973.804,75 16:50
BRKO BIRKO MENSUCAT 14,10 0,07 % 3.950.039,11 13:55
BRKSN BERKOSAN YALITIM 8,86 0,68 % 5.241.739,37 16:51
BRKVY BIRIKIM VARLIK YONETIM 97,95 -1,31 % 64.462.738,15 16:51
BRLSM BIRLESIM MUHENDISLIK 15,22 0,66 % 29.658.529,64 16:49
BRMEN BIRLIK MENSUCAT 7,51 -1,83 % 1.989.453,33 13:55
BRSAN BORUSAN BORU SANAYI 557,00 0,45 % 624.650.653,00 16:51
BRYAT BORUSAN YAT. PAZ. 2.139,00 0,28 % 76.421.532,00 16:50
BSOKE BATISOKE CIMENTO 35,54 0,97 % 135.028.054,04 16:51
BTCIM BATI CIMENTO 6,51 -0,46 % 305.770.431,15 16:51
BUCIM BURSA CIMENTO 6,23 -0,64 % 41.416.513,17 16:50
BULGS BULLS GSYO 47,44 4,22 % 791.500.736,12 16:51
BURCE BURCELIK 55,95 0,00 % 531.506.261,70 16:50
BURVA BURCELIK VANA 1.081,00 -0,37 % 65.216.061,00 16:50
BVSAN BULBULOGLU VINC 111,80 -2,95 % 78.451.267,40 16:51
BYDNR BAYDONER RESTORANLARI 37,18 -4,18 % 28.378.414,50 16:50
CANTE CAN2 TERMIK 1,72 0,00 % 794.783.354,77 16:51
CASA CASA EMTIA PETROL 91,15 -5,10 % 1.660.694,25 13:55
CATES CATES ELEKTRIK 44,42 1,65 % 87.804.534,10 16:51
CCOLA COCA COLA ICECEK 77,50 -2,82 % 218.866.727,45 16:51
CELHA CELIK HALAT 10,31 -2,74 % 54.247.971,93 16:51
CEMAS CEMAS DOKUM 4,99 -1,19 % 81.439.917,88 16:51
CEMTS CEMTAS 11,18 -1,32 % 32.212.068,65 16:51
CEMZY CEM ZEYTIN 77,35 2,25 % 335.628.922,75 16:51
CEOEM CEO EVENT MEDYA 24,64 0,33 % 43.794.621,42 16:51
CGCAM CAGDAS CAM 41,52 2,57 % 201.286.369,10 16:51
CIMSA CIMSA 55,15 0,18 % 702.319.576,55 16:51
CLEBI CELEBI 2.100,00 -1,22 % 202.038.831,00 16:51
CMBTN CIMBETON 1.832,00 -1,45 % 30.296.139,00 16:50
CMENT CIMENTAS 342,25 4,03 % 957.750,25 13:55
CONSE CONSUS ENERJI 3,50 -1,41 % 23.467.438,20 16:50
COSMO COSMOS YAT. HOLDING 207,10 -0,91 % 8.361.530,80 16:49
CRDFA CREDITWEST FAKTORING 30,00 -0,20 % 33.845.129,40 16:51
CRFSA CARREFOURSA 152,20 -2,19 % 258.882.118,10 16:51
CUSAN CUHADAROGLU METAL 25,40 -0,94 % 9.858.065,78 16:50
CVKMD CVK MADEN 31,88 -5,51 % 766.677.824,28 16:51
CWENE CW ENERJI 35,24 1,79 % 1.112.341.009,04 16:51
DAGI DAGI GIYIM 6,64 6,07 % 107.765.680,26 16:51
DAPGM DAP GAYRIMENKUL 10,33 -0,67 % 282.531.644,27 16:51
DARDL DARDANEL 2,22 0,00 % 84.691.429,30 16:50
DCTTR DCT TRADING DIS TICARET 11,90 4,57 % 181.139.160,92 16:51
DENGE DENGE HOLDING 2,69 3,07 % 98.510.470,49 16:51
DERHL DERLUKS YATIRIM HOLDING 15,12 -1,37 % 71.224.053,89 16:51
DERIM DERIMOD 41,02 0,74 % 15.376.258,54 16:49
DESA DESA DERI 13,84 -1,42 % 13.445.273,95 16:51
DESPC DESPEC BILGISAYAR 43,80 2,00 % 55.376.167,94 16:51
DEVA DEVA HOLDING 67,50 0,15 % 24.867.434,45 16:51
DGATE DATAGATE BILGISAYAR 82,15 -0,12 % 41.749.647,05 16:50
DGGYO DOGUS GMYO 30,68 0,72 % 3.165.109,58 16:50
DGNMO DOGANLAR MOBILYA 9,68 10,00 % 73.472.249,61 16:49
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 2,84 % 549.782,00 13:55
DITAS DITAS DOGAN 33,60 1,82 % 157.196.636,98 16:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 0,16 % 42.966.082,01 16:50
DMRGD DMR UNLU MAMULLER 4,82 -0,62 % 222.734.570,88 16:51
DMSAS DEMISAS DOKUM 9,05 2,49 % 31.198.652,86 16:50
DNISI DINAMIK ISI MAKINA YALITIM 20,56 -1,34 % 13.187.861,52 16:50
DOAS DOGUS OTOMOTIV 183,60 -0,92 % 221.454.839,90 16:51
DOCO DO-CO 9.505,00 -0,37 % 44.269.587,50 16:51
DOFER DOFER YAPI MALZEMELERI 35,54 -2,58 % 74.189.412,46 16:51
DOFRB DOF ROBOTIK 139,20 9,95 % 2.636.834.657,10 16:51
DOGUB DOGUSAN 117,50 8,29 % 106.403.876,20 16:51
DOHOL DOGAN HOLDING 21,08 -0,94 % 161.821.354,48 16:51
DOKTA DOKTAS DOKUMCULUK 24,56 1,32 % 10.720.523,94 16:48
DSTKF DESTEK FINANS FAKTORING 2.476,00 2,19 % 723.993.348,00 16:51
DUNYH DUNYA HOLDING 119,10 9,97 % 309.082.974,90 16:51
DURDO DURAN DOGAN BASIM 4,70 0,64 % 12.833.351,41 16:48
DURKN DURUKAN SEKERLEME 21,24 -4,67 % 86.417.331,26 16:49
DYOBY DYO BOYA 17,50 2,10 % 587.594.821,93 16:51
DZGYO DENIZ GMYO 7,99 -1,36 % 24.286.954,36 16:51
EBEBK EBEBEK MAGAZACILIK 71,30 -0,07 % 24.370.007,60 16:50
ECILC ECZACIBASI ILAC 86,15 -2,27 % 427.880.182,60 16:51
ECOGR ECOGREEN ENERJI 36,70 -0,27 % 104.719.739,14 16:50
ECZYT ECZACIBASI YATIRIM 365,25 0,76 % 110.878.914,50 16:51
EDATA E-DATA TEKNOLOJI 18,02 -9,99 % 12.620.649,38 16:51
EDIP EDIP GAYRIMENKUL 37,32 -0,80 % 12.231.984,36 16:48
EFOR EFOR YATIRIM 10,49 7,81 % 2.133.291.118,32 16:51
EGEEN EGE ENDUSTRI 6.680,00 -2,84 % 127.928.567,50 16:51
EGEGY EGEYAPI AVRUPA GMYO 30,66 -0,13 % 90.578.824,78 16:49
EGEPO NASMED EGEPOL 18,60 5,32 % 82.879.759,28 16:51
EGGUB EGE GUBRE 122,80 0,00 % 48.945.977,50 16:50
EGPRO EGE PROFIL 44,36 -2,42 % 272.955.857,80 16:51
EGSER EGE SERAMIK 3,04 2,70 % 10.366.261,85 16:50
EKGYO EMLAK KONUT GMYO 21,02 -1,41 % 1.084.512.675,46 16:51
EKIZ EKIZ KIMYA 92,75 0,05 % 730.084,25 13:55
EKOS EKOS TEKNOLOJI 5,79 -1,36 % 52.880.498,83 16:50
EKSUN EKSUN GIDA 5,87 -3,77 % 26.029.292,28 16:50
ELITE ELITE NATUREL ORGANIK GIDA 30,72 0,07 % 38.891.208,34 16:51
EMKEL EMEK ELEKTRIK 27,64 -1,43 % 650.765.189,24 16:51
EMNIS EMINIS AMBALAJ 150,50 -0,40 % 679.658,00 13:55
EMPAE EMPA ELEKTRONIK 38,62 -0,67 % 210.890.426,78 16:51
ENDAE ENDA ENERJI HOLDING 16,24 2,53 % 85.802.969,12 16:51
ENERY ENERYA ENERJI 9,16 -0,76 % 634.623.517,21 16:51
ENJSA ENERJISA ENERJI 116,60 -1,44 % 407.759.212,00 16:51
ENKAI ENKA INSAAT 105,80 0,28 % 762.175.195,20 16:51
ENPRA ENPARA BANK 104,10 0,48 % 22.657.880,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 19,50 -5,16 % 284.008.357,02 16:51
ENTRA IC ENTERRA YEN. ENERJI 11,58 -3,42 % 382.229.396,35 16:51
EPLAS EGEPLAST 6,06 -2,10 % 28.860.365,19 16:49
ERBOS ERBOSAN 200,00 -0,79 % 8.274.644,60 16:50
ERCB ERCIYAS CELIK BORU 59,45 -2,62 % 66.669.067,30 16:50
EREGL EREGLI DEMIR CELIK 32,38 -3,97 % 3.536.854.276,56 16:51
ERSU ERSU GIDA 28,90 -0,34 % 17.041.462,44 16:48
ESCAR ESCAR FILO 55,35 9,93 % 317.923.879,85 16:48
ESCOM ESCORT TEKNOLOJI 4,86 -4,71 % 434.984.022,97 16:51
ESEN ESENBOGA ELEKTRIK 4,27 -9,92 % 4.328.809.503,36 16:51
ETILR ETILER GIDA 5,18 -5,30 % 753.980.633,41 16:51
ETYAT EURO TREND YAT. ORT. 8,29 1,97 % 5.710.868,05 16:46
EUHOL EURO YATIRIM HOLDING 13,14 -0,08 % 5.763.006,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,24 -0,82 % 4.706.649,50 16:50
EUPWR EUROPOWER ENERJI 41,18 -0,82 % 264.928.190,06 16:51
EUREN EUROPEN ENDUSTRI 5,31 -0,75 % 250.490.098,21 16:51
EUYO EURO YAT. ORT. 6,42 -0,47 % 4.418.567,04 16:50
EYGYO EYG GMYO 2,87 -2,05 % 41.986.545,65 16:50
FADE FADE GIDA 15,09 -0,72 % 19.187.541,83 16:49
FENER FENERBAHCE FUTBOL 2,78 -2,80 % 298.036.122,43 16:51
FLAP FLAP KONGRE TOPLANTI HIZ. 15,55 -1,14 % 55.065.737,73 16:50
FMIZP F-M IZMIT PISTON 288,50 -0,69 % 12.240.859,50 16:50
FONET FONET BILGI TEKNOLOJILERI 4,87 2,10 % 297.559.253,12 16:51
FORMT FORMET METAL VE CAM 2,91 -0,34 % 203.671.368,92 16:51
FORTE FORTE BILGI ILETISIM 94,40 -1,05 % 118.917.434,45 16:51
FRIGO FRIGO PAK GIDA 9,02 5,62 % 278.954.871,90 16:51
FRMPL FORMUL PLASTIK VE METAL 33,72 -2,26 % 82.586.239,14 16:51
FROTO FORD OTOSAN 101,40 -2,03 % 1.353.051.678,50 16:51
FZLGY FUZUL GMYO 15,42 1,65 % 211.499.700,24 16:51
GARAN GARANTI BANKASI 139,90 -1,34 % 2.675.469.198,50 16:51
GARFA GARANTI FAKTORING 28,20 1,29 % 49.298.732,00 16:50
GATEG GATE GROUP TEKNOLOJI 340,00 -2,16 % 3.230.563,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,87 0,69 % 10.382.847,91 16:50
GEDZA GEDIZ AMBALAJ 29,38 -0,74 % 12.348.191,70 16:50
GENIL GEN ILAC 9,72 -2,11 % 194.713.438,18 16:51
GENKM GENTAS KIMYA 13,82 0,51 % 403.219.991,09 16:51
GENTS GENTAS 7,29 -3,44 % 140.898.479,00 16:50
GEREL GERSAN ELEKTRIK 38,64 3,54 % 415.224.035,94 16:51
GESAN GIRISIM ELEKTRIK SANAYI 46,28 -2,07 % 168.666.051,20 16:51
GIPTA GIPTA OFIS KIRTASIYE 84,90 -2,30 % 259.024.912,10 16:51
GLBMD GLOBAL MEN. DEG. 12,53 -1,73 % 2.732.247,97 16:46
GLCVY GELECEK VARLIK YONETIMI 62,40 0,08 % 51.812.330,05 16:51
GLRMK GULERMAK AGIR SANAYI 203,00 -7,35 % 15.744.956.863,20 16:51
GLRYH GULER YAT. HOLDING 4,37 -0,91 % 23.647.652,93 16:51
GLYHO GLOBAL YAT. HOLDING 15,57 -1,21 % 47.577.122,05 16:49
GMTAS GIMAT MAGAZACILIK 48,56 5,38 % 797.247.039,17 16:51
GOKNR GOKNUR GIDA 22,06 -0,90 % 62.244.842,82 16:51
GOLTS GOLTAS CIMENTO 374,50 -0,79 % 28.046.760,25 16:50
GOODY GOOD-YEAR 15,34 0,79 % 33.244.188,27 16:51
GOZDE GOZDE GIRISIM 20,80 0,00 % 14.899.577,22 16:51
GRNYO GARANTI YAT. ORT. 18,15 1,45 % 12.605.647,92 16:51
GRSEL GUR-SEL TURIZM TASIMACILIK 303,00 -1,78 % 135.355.171,50 16:51
GRTHO GRAINTURK HOLDING 239,50 -1,28 % 177.172.038,10 16:51
GSDDE GSD DENIZCILIK 10,71 0,09 % 12.359.166,95 16:50
GSDHO GSD HOLDING 5,03 -0,79 % 17.566.768,90 16:50
GSRAY GALATASARAY SPORTIF 1,16 0,00 % 140.437.603,29 16:51
GUBRF GUBRE FABRIK. 519,50 1,46 % 694.365.780,50 16:51
GUNDG GUNDOGDU GIDA 886,50 0,74 % 185.789.603,50 16:51
GWIND GALATA WIND ENERJI 25,96 -0,69 % 108.253.142,04 16:51
GZNMI GEZINOMI SEYAHAT 75,55 -3,51 % 214.853.791,60 16:51
HALKB T. HALK BANKASI 40,12 -1,52 % 1.157.591.168,60 16:51
HATEK HATAY TEKSTIL 15,37 -3,45 % 31.733.683,94 16:51
HATSN HATSAN GEMI 45,12 -0,22 % 461.658.729,98 16:51
HDFGS HEDEF GIRISIM 3,69 -0,27 % 236.983.717,96 16:51
HEDEF HEDEF HOLDING 128,30 -1,69 % 144.830.396,70 16:51
HEKTS HEKTAS 3,23 -0,62 % 289.530.058,59 16:51
HKTM HIDROPAR HAREKET KONTROL 15,31 -1,16 % 206.694.885,68 16:51
HLGYO HALK GMYO 5,78 -0,86 % 287.415.038,36 16:50
HOROZ HOROZ LOJISTIK 70,40 10,00 % 771.575.501,80 16:51
HRKET HAREKET PROJE TASIMACILIGI 67,45 0,52 % 53.012.178,60 16:50
HTTBT HITIT BILGISAYAR 42,36 2,22 % 70.558.670,40 16:51
HUBVC HUB GIRISIM 3,93 -3,68 % 26.438.159,31 16:49
HUNER HUN YENILENEBILIR ENERJI 3,31 -0,90 % 59.638.780,46 16:50
HURGZ HURRIYET GZT. 6,59 8,21 % 175.011.615,26 16:51
ICBCT ICBC TURKEY BANK 15,74 -0,69 % 30.783.463,38 16:49
ICUGS ICU GIRISIM 4,71 1,73 % 111.530.708,44 16:51
IDGYO IDEALIST GMYO 3,39 -5,57 % 10.165.665,90 16:51
IEYHO ISIKLAR ENERJI YAPI HOL. 98,05 0,00 % 209.755.937,40 16:51
IHAAS IHLAS HABER AJANSI 76,00 -4,22 % 65.812.122,15 16:51
IHEVA IHLAS EV ALETLERI 2,23 -1,33 % 4.767.635,30 16:41
IHGZT IHLAS GAZETECILIK 1,48 0,00 % 34.455.420,10 16:50
IHLAS IHLAS HOLDING 2,17 -1,36 % 132.919.710,72 16:51
IHLGM IHLAS GAYRIMENKUL 2,21 -3,49 % 364.827.747,55 16:51
IHYAY IHLAS YAYIN HOLDING 1,86 -2,11 % 31.119.485,49 16:50
IMASM IMAS MAKINA 3,86 0,52 % 110.388.125,66 16:51
INDES INDEKS BILGISAYAR 9,79 -0,51 % 70.493.345,33 16:50
INFO INFO YATIRIM 3,45 -1,71 % 38.381.241,09 16:50
INGRM INGRAM BILISIM 420,00 1,20 % 33.953.263,25 16:47
INTEK INNOSA TEKNOLOJI 258,00 -0,77 % 537.018,00 13:55
INTEM INTEMA 291,00 -1,69 % 23.232.537,25 16:50
INVEO INVEO YATIRIM HOLDING 7,94 -2,10 % 32.594.371,24 16:51
INVES INVESTCO HOLDING 571,50 -3,30 % 87.259.403,00 16:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,45 0,13 % 771.931,40 13:55
ISBTR IS BANKASI (B) 431.975,00 0,00 % 431.975,00 12:55
ISCTR IS BANKASI (C) 14,75 -0,34 % 5.741.225.926,84 16:51
ISDMR ISKENDERUN DEMIR CELIK 44,72 -1,24 % 72.658.170,74 16:51
ISFIN IS FIN.KIR. 20,82 -0,38 % 25.849.909,54 16:50
ISGSY IS GIRISIM 119,70 0,34 % 166.940.024,50 16:51
ISGYO IS GMYO 20,82 -1,79 % 15.819.920,68 16:49
ISKPL ISIK PLASTIK 19,59 1,77 % 1.026.698.204,87 16:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,56 -1,00 % 201.630.178,04 16:51
ISSEN ISBIR SENTETIK DOKUMA 8,33 0,97 % 9.560.490,53 16:51
ISYAT IS YAT. ORT. 8,42 1,08 % 12.585.606,51 16:50
IZENR IZDEMIR ENERJI 10,36 0,58 % 583.416.987,03 16:51
IZFAS IZMIR FIRCA 68,05 -0,37 % 432.663.791,35 16:51
IZINV IZ YATIRIM HOLDING 66,25 -1,92 % 27.911.295,45 16:51
IZMDC IZMIR DEMIR CELIK 6,81 -1,02 % 26.024.156,67 16:51
JANTS JANTSA JANT SANAYI 17,94 -1,10 % 23.022.877,50 16:51
KAPLM KAPLAMIN 614,50 -1,92 % 74.587.245,00 16:50
KAREL KAREL ELEKTRONIK 10,57 -1,49 % 142.565.457,92 16:51
KARSN KARSAN OTOMOTIV 11,30 -2,42 % 200.102.829,11 16:51
KARTN KARTONSAN 102,30 4,44 % 225.586.322,55 16:51
KATMR KATMERCILER EKIPMAN 2,84 -3,40 % 238.668.754,98 16:51
KAYSE KAYSERI SEKER FABRIKASI 5,03 2,24 % 170.758.186,14 16:51
KBORU KUZEY BORU 24,06 0,08 % 331.004.612,44 16:51
KCAER KOCAER CELIK 11,52 -2,21 % 101.564.107,03 16:51
KCHOL KOC HOLDING 203,20 -1,36 % 1.976.771.710,60 16:51
KENT KENT GIDA 427,50 -0,52 % 566.265,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,94 4,79 % 1.500.996,94 13:55
KFEIN KAFEIN YAZILIM 8,71 -1,25 % 17.342.829,73 16:50
KGYO KORAY GMYO 11,29 0,80 % 79.656.517,68 16:51
KIMMR KIM MARKET-ERSAN ALISVERIS 17,39 -0,51 % 14.999.728,49 16:50
KLGYO KILER GMYO 5,32 1,14 % 50.013.670,67 16:50
KLKIM KALEKIM KIMYEVI MADDELER 35,44 -1,23 % 69.503.144,42 16:51
KLMSN KLIMASAN KLIMA 33,90 -1,17 % 58.967.316,64 16:51
KLNMA T. KALKINMA BANK. 9,60 0,10 % 860.134,98 13:55
KLRHO KILER HOLDING 107,10 -0,09 % 436.059.935,60 16:51
KLSER KALESERAMIK 26,86 -1,76 % 22.145.284,52 16:51
KLSYN KOLEKSIYON MOBILYA 11,78 -0,59 % 24.064.763,26 16:50
KLYPV KALYON GUNES TEKNOLOJILERI 60,70 -0,33 % 111.071.994,75 16:51
KMPUR KIMTEKS POLIURETAN 18,49 0,33 % 33.711.728,55 16:49
KNFRT KONFRUT TARIM 12,74 -2,30 % 24.113.369,43 16:50
KOCMT KOC METALURJI 2,66 -0,75 % 28.067.649,98 16:49
KONKA KONYA KAGIT 17,24 0,41 % 72.141.522,27 16:51
KONTR KONTROLMATIK TEKNOLOJI 11,70 -9,93 % 2.581.849.505,01 16:51
KONYA KONYA CIMENTO 4.330,00 -1,98 % 49.498.212,50 16:51
KOPOL KOZA POLYESTER 6,25 -2,65 % 57.668.942,62 16:50
KORDS KORDSA TEKNIK TEKSTIL 65,15 0,08 % 152.229.824,35 16:51
KOTON KOTON MAGAZACILIK 15,53 -1,65 % 25.813.259,18 16:51
KRDMA KARDEMIR (A) 32,62 -0,91 % 182.619.631,58 16:51
KRDMB KARDEMIR (B) 71,90 2,13 % 221.438.258,15 16:50
KRDMD KARDEMIR (D) 35,66 -1,22 % 1.106.526.184,22 16:51
KRGYO KORFEZ GMYO 2,88 -1,37 % 14.634.652,45 16:51
KRONT KRON TEKNOLOJI 21,78 2,06 % 98.720.601,72 16:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 -0,22 % 13.907.643,29 16:50
KRSTL KRISTAL KOLA 9,18 -1,92 % 29.558.273,57 16:51
KRTEK KARSU TEKSTIL 24,82 -0,32 % 5.887.592,22 16:50
KRVGD KERVAN GIDA 2,85 -1,04 % 13.919.995,18 16:49
KSTUR KUSTUR KUSADASI TURIZM 3.250,00 -1,52 % 1.546.015,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 105,80 5,80 % 4.231.467.585,30 16:51
KTSKR KUTAHYA SEKER FABRIKASI 136,70 -0,87 % 272.728.669,00 16:51
KUTPO KUTAHYA PORSELEN 98,85 -1,25 % 33.296.305,35 16:50
KUVVA KUVVA GIDA 119,00 -1,00 % 9.309.003,20 16:50
KUYAS KUYAS YATIRIM 94,20 2,84 % 826.664.677,05 16:51
KZBGY KIZILBUK GYO 3,16 -0,32 % 122.209.174,87 16:50
KZGYO KUZUGRUP GMYO 23,32 -0,60 % 23.516.213,08 16:50
LIDER LDR TURIZM 140,30 -3,71 % 77.410.798,50 16:51
LIDFA LIDER FAKTORING 3,69 1,10 % 38.992.543,80 16:51
LILAK LILA KAGIT 41,18 1,83 % 390.036.707,28 16:51
LINK LINK BILGISAYAR 5,32 -3,10 % 99.991.290,58 16:51
LKMNH LOKMAN HEKIM SAGLIK 15,46 -1,97 % 17.106.830,54 16:50
LMKDC LIMAK DOGU ANADOLU 33,88 -0,82 % 178.949.291,54 16:50
LOGO LOGO YAZILIM 139,50 -1,90 % 93.933.603,30 16:51
LRSHO LORAS HOLDING 3,76 -2,34 % 68.624.925,58 16:50
LUKSK LUKS KADIFE 105,00 -0,94 % 9.473.154,30 16:46
LXGYO LUXERA GMYO 16,02 -1,48 % 445.912.889,96 16:51
LYDHO LYDIA HOLDING 198,80 0,40 % 84.758.627,10 16:51
LYDYE LYDIA YESIL ENERJI 15.975,00 0,28 % 19.327.942,50 16:47
MAALT MARMARIS ALTINYUNUS 1.313,00 -2,74 % 65.974.026,00 16:51
MACKO MACKOLIK INTERNET HIZMETLERI 40,90 0,00 % 48.578.879,60 16:51
MAGEN MARGUN ENERJI 59,45 -1,16 % 315.180.098,65 16:51
MAKIM MAKIM MAKINE 19,88 5,19 % 146.460.314,22 16:51
MAKTK MAKINA TAKIM 13,59 -0,44 % 29.355.559,70 16:49
MANAS MANAS ENERJI YONETIMI 23,04 -1,03 % 747.329.053,84 16:51
MARBL TUREKS TURUNC MADENCILIK 14,38 7,63 % 141.586.544,53 16:51
MARKA MARKA YATIRIM HOLDING 54,60 -1,18 % 83.455.546,85 16:51
MARMR MARMARA HOLDING 2,87 -3,69 % 494.100.284,65 16:51
MARTI MARTI OTEL 2,27 -1,30 % 214.127.520,36 16:51
MAVI MAVI GIYIM 43,68 -0,32 % 127.113.509,16 16:51
MCARD METROPAL KURUMSAL HIZMETLER 166,00 0,55 % 1.264.089.628,20 16:51
MEDTR MEDITERA TIBBI MALZEME 29,92 -0,80 % 9.140.039,44 16:51
MEGAP MEGA POLIETILEN 3,28 0,00 % 10.627.869,12 13:55
MEGMT MEGA METAL 78,40 -0,76 % 694.670.531,55 16:51
MEKAG MEKA GLOBAL MAKINE 4,29 -0,92 % 135.380.989,04 16:51
MEPET METRO PETROL VE TESISLERI 23,40 -1,27 % 7.075.526,06 16:50
MERCN MERCAN KIMYA 22,88 1,69 % 327.191.616,42 16:51
MERIT MERIT TURIZM 16,57 -0,96 % 41.403.348,34 16:51
MERKO MERKO GIDA 15,29 -0,07 % 70.736.114,77 16:51
METRO METRO HOLDING 7,28 5,51 % 92.593.769,46 16:51
MEYSU MEYSU GIDA 16,04 -0,99 % 362.708.234,41 16:51
MGROS MIGROS TICARET 652,00 -1,66 % 1.107.967.006,00 16:51
MHRGY MHR GMYO 3,90 2,09 % 32.937.637,09 16:51
MIATK MIA TEKNOLOJI 40,36 -0,59 % 359.096.165,82 16:51
MMCAS MMC SAN. VE TIC. YAT. 80,60 2,03 % 573.242,20 13:55
MNDRS MENDERES TEKSTIL 12,73 -0,86 % 55.653.897,85 16:50
MNDTR MONDI TURKEY 6,12 0,49 % 12.090.117,53 16:47
MOBTL MOBILTEL ILETISIM 13,10 -2,02 % 63.221.517,54 16:51
MOGAN MOGAN ENERJI 13,17 0,53 % 168.290.299,43 16:51
MOPAS MOPAS MARKETCILIK 40,12 -0,30 % 137.252.924,80 16:51
MPARK MLP SAGLIK 462,50 -0,75 % 142.668.252,25 16:50
MRGYO MARTI GMYO 1,93 1,05 % 525.053.951,19 16:51
MRSHL MARSHALL 1.580,00 0,32 % 50.480.117,00 16:51
MSGYO MISTRAL GMYO 8,19 -2,50 % 42.337.638,10 16:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,70 -1,39 % 11.029.631,52 16:51
MTRYO METRO YAT. ORT. 9,90 1,02 % 3.766.198,99 16:49
MZHLD MAZHAR ZORLU HOLDING 6,32 -1,71 % 2.674.973,14 16:51
NATEN NATUREL ENERJI 7,29 -10,00 % 1.019.360.204,46 16:51
NETAS NETAS TELEKOM. 62,25 -1,19 % 30.234.987,55 16:50
NETCD NETCAD YAZILIM 121,00 -4,50 % 1.437.342.307,30 16:51
NIBAS NIGBAS NIGDE BETON 5,95 -6,30 % 72.586.651,69 16:51
NTGAZ NATURELGAZ 12,18 0,74 % 68.650.595,40 16:51
NTHOL NET HOLDING 39,56 -0,45 % 28.451.200,04 16:50
NUGYO NUROL GMYO 9,95 0,61 % 19.152.464,50 16:49
NUHCM NUH CIMENTO 247,40 0,16 % 16.203.325,50 16:51
OBAMS OBA MAKARNACILIK 7,96 -0,25 % 249.871.792,69 16:51
OBASE OBASE BILGISAYAR 38,06 0,32 % 18.592.202,20 16:50
ODAS ODAS ELEKTRIK 6,86 0,88 % 463.472.353,99 16:51
ODINE ODINE TEKNOLOJI 967,00 2,87 % 227.376.389,50 16:51
OFSYM OFIS YEM GIDA 58,45 -1,02 % 25.289.453,55 16:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 284,25 -0,70 % 109.577.256,00 16:51
ONRYT ONUR TEKNOLOJI 60,15 -2,12 % 29.239.590,10 16:51
ORCAY ORCAY ORTAKOY CAY SANAYI 3,67 -1,87 % 5.052.772,52 16:50
ORGE ORGE ENERJI ELEKTRIK 82,20 0,06 % 103.533.725,60 16:50
ORMA ORMA ORMAN MAHSULLERI 159,60 -1,24 % 557.365,80 13:55
OSMEN OSMANLI MENKUL 7,91 -2,35 % 11.950.586,11 16:50
OSTIM OSTIM ENDUSTRIYEL YAT 2,86 -0,35 % 25.259.435,29 16:50
OTKAR OTOKAR 384,75 -1,66 % 115.184.346,75 16:51
OTTO OTTO HOLDING 354,75 -0,70 % 232.324.496,00 16:51
OYAKC OYAK CIMENTO 24,30 -2,80 % 373.324.584,18 16:51
OYAYO OYAK YAT. ORT. 54,55 -1,09 % 4.757.049,85 16:45
OYLUM OYLUM SINAI YATIRIMLAR 8,73 -4,07 % 19.866.553,69 16:49
OYYAT OYAK YATIRIM MENKUL 56,50 -0,88 % 12.831.591,55 16:49
OZATD OZATA DENIZCILIK 247,00 -0,96 % 66.467.888,00 16:51
OZGYO OZDERICI GMYO 2,15 -1,38 % 13.398.078,59 16:51
OZKGY OZAK GMYO 12,90 -1,60 % 54.346.177,49 16:50
OZRDN OZERDEN AMBALAJ 37,16 -1,12 % 25.999.243,26 16:51
OZSUB OZSU BALIK 23,48 -0,59 % 19.832.604,94 16:49
OZYSR OZYASAR TEL 47,36 -0,96 % 19.455.414,90 16:50
PAGYO PANORA GMYO 127,80 1,35 % 9.801.122,90 16:51
PAHOL PASIFIK HOLDING 1,59 -0,63 % 509.741.225,82 16:51
PAMEL PAMEL ELEKTRIK 93,60 8,08 % 160.175.237,75 16:51
PAPIL PAPILON SAVUNMA 17,33 3,46 % 557.980.869,71 16:51
PARSN PARSAN 83,35 -0,60 % 19.210.723,30 16:51
PASEU PASIFIK EURASIA LOJISTIK 121,80 -3,26 % 362.840.092,00 16:51
PATEK PASIFIK TEKNOLOJI 20,92 -3,33 % 201.222.343,38 16:51
PCILT PC ILETISIM MEDYA 26,36 0,30 % 40.468.186,66 16:48
PEKGY PEKER GMYO 14,20 -1,66 % 2.212.074.865,34 16:51
PENGD PENGUEN GIDA 13,84 -1,21 % 697.009.721,45 16:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,17 -2,61 % 52.768.433,66 16:51
PETKM PETKIM 23,02 0,44 % 1.648.718.195,36 16:51
PETUN PINAR ET VE UN 12,37 -1,90 % 16.099.882,51 16:49
PGSUS PEGASUS 188,70 -0,79 % 1.545.652.917,60 16:51
PINSU PINAR SU 12,17 -2,33 % 38.663.177,50 16:51
PKART PLASTIKKART 105,40 9,96 % 276.015.124,80 16:48
PKENT PETROKENT TURIZM 160,50 -2,31 % 42.008.122,70 16:51
PLTUR PLATFORM TURIZM 24,96 1,96 % 46.974.466,40 16:51
PNLSN PANELSAN CATI CEPHE 46,78 -0,51 % 49.641.558,10 16:50
PNSUT PINAR SUT 12,77 -1,16 % 31.585.802,08 16:48
POLHO POLISAN HOLDING 22,86 -1,47 % 77.419.635,96 16:51
POLTK POLITEKNIK METAL 5.595,00 -1,58 % 54.682.920,00 16:51
PRDGS PARDUS GIRISIM 8,59 1,78 % 128.845.382,58 16:51
PRKAB TURK PRYSMIAN KABLO 40,24 0,00 % 63.336.327,74 16:51
PRKME PARK ELEK.MADENCILIK 19,33 -0,87 % 23.284.153,04 16:50
PRZMA PRIZMA PRESS MATBAACILIK 23,50 9,92 % 33.392.262,98 16:48
PSDTC PERGAMON DIS TICARET 137,30 -1,36 % 5.861.400,30 16:50
PSGYO PASIFIK GMYO 2,78 -1,42 % 364.766.931,07 16:51
QNBFK QNB FINANSAL KIRALAMA 41,76 -2,61 % 2.552.521,06 13:55
QNBTR QNB BANK 263,50 -0,75 % 3.787.568,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,94 -0,76 % 470.151.510,74 16:51
RALYH RAL YATIRIM HOLDING 319,50 -1,69 % 453.560.442,75 16:51
RAYSG RAY SIGORTA 208,90 -0,52 % 30.353.448,60 16:50
REEDR REEDER TEKNOLOJI 8,13 -3,10 % 426.941.769,71 16:51
RGYAS RONESANS GAYRIMENKUL YAT. 188,70 -0,21 % 167.095.040,10 16:51
RNPOL RAINBOW POLIKARBONAT 3,08 1,65 % 27.804.809,92 16:51
RODRG RODRIGO TEKSTIL 20,26 -1,27 % 7.834.935,53 16:50
RTALB RTA LABORATUVARLARI 3,64 -1,62 % 60.798.578,59 16:50
RUBNS RUBENIS TEKSTIL 31,06 -0,89 % 31.123.634,54 16:49
RUZYE RUZY MADENCILIK VE ENERJI 13,49 2,59 % 176.351.291,80 16:51
RYGYO REYSAS GMYO 32,00 -1,23 % 42.940.306,72 16:51
RYSAS REYSAS LOJISTIK 22,16 0,54 % 130.518.022,06 16:51
SAFKR SAFKAR EGE SOGUTMACILIK 25,36 -2,01 % 112.955.722,14 16:51
SAHOL SABANCI HOLDING 99,00 -1,98 % 2.739.774.059,00 16:51
SAMAT SARAY MATBAACILIK 5,62 -2,60 % 13.517.377,86 16:51
SANEL SANEL MUHENDISLIK 35,14 -2,66 % 9.760.772,06 16:47
SANFM SANIFOAM ENDUSTRI 7,56 -1,31 % 64.256.189,99 16:51
SANKO SANKO PAZARLAMA 22,54 1,26 % 11.568.900,24 16:51
SARKY SARKUYSAN 27,60 -2,20 % 204.856.556,80 16:51
SASA SASA POLYESTER 3,00 -0,99 % 6.739.207.064,36 16:51
SAYAS SAY YENILENEBILIR ENERJI 43,60 -0,73 % 39.736.760,80 16:51
SDTTR SDT UZAY VE SAVUNMA 218,40 -5,04 % 214.223.066,80 16:51
SEGMN SEGMEN KARDESLER GIDA 62,15 0,08 % 119.367.824,85 16:51
SEGYO SEKER GMYO 5,05 3,06 % 84.269.417,83 16:51
SEKFK SEKER FIN. KIR. 11,05 0,27 % 3.285.746,13 16:44
SEKUR SEKURO PLASTIK 7,78 2,50 % 11.804.156,65 16:49
SELEC SELCUK ECZA DEPOSU 90,25 1,98 % 164.130.438,70 16:51
SELVA SELVA GIDA 2,69 9,80 % 397.626.331,51 16:51
SERNT SERANIT GRANIT SERAMIK 9,13 -0,54 % 106.375.161,43 16:50
SEYKM SEYITLER KIMYA 4,45 -0,45 % 5.865.564,31 16:51
SILVR SILVERLINE ENDUSTRI 2,55 -2,30 % 7.104.276,21 16:48
SISE SISE CAM 46,84 -0,80 % 1.269.652.406,42 16:51
SKBNK SEKERBANK 13,17 -0,60 % 251.736.218,48 16:51
SKTAS SOKTAS 3,31 2,16 % 43.514.894,41 16:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 377,00 -2,27 % 39.697.528,00 16:51
SKYMD SEKER YATIRIM 13,58 -1,16 % 41.469.828,35 16:51
SMART SMARTIKS YAZILIM 34,14 -2,96 % 119.003.400,56 16:50
SMRTG SMART GUNES ENERJISI TEK. 7,40 -1,73 % 69.363.597,29 16:51
SMRVA SUMER VARLIK YONETIM 92,25 -4,50 % 2.644.197.003,80 16:51
SNGYO SINPAS GMYO 3,67 -0,54 % 62.648.223,57 16:51
SNICA SANICA ISI SANAYI 4,13 -1,43 % 23.925.942,95 16:50
SNPAM SONMEZ PAMUKLU 21,00 -0,94 % 679.226,48 13:55
SODSN SODAS SODYUM SANAYII 9,99 -3,01 % 314.651,22 13:55
SOKE SOKE DEGIRMENCILIK 18,69 -0,95 % 52.674.435,17 16:51
SOKM SOK MARKETLER TICARET 50,40 -1,18 % 238.603.166,05 16:51
SONME SONMEZ FILAMENT 138,60 -0,93 % 5.929.554,10 16:51
SRVGY SERVET GMYO 3,23 -0,62 % 45.416.440,97 16:51
SUMAS SUMAS SUNI TAHTA 267,50 -0,19 % 334.685,75 13:55
SUNTK SUN TEKSTIL 36,32 -0,87 % 31.159.636,34 16:51
SURGY SUR TATIL EVLERI GMYO 69,95 -0,78 % 387.525.354,40 16:51
SUWEN SUWEN TEKSTIL 9,22 -1,39 % 24.369.258,91 16:50
SVGYO SAVUR GMYO 18,00 9,96 % 447.013.742,28 16:50
TABGD TAB GIDA 257,00 -0,87 % 176.336.696,75 16:50
TARKM TARKIM BITKI KORUMA 417,25 -1,48 % 47.774.214,00 16:50
TATEN TATLIPINAR ENERJI URETIM 13,95 -3,79 % 479.961.465,40 16:51
TATGD TAT GIDA 16,57 -1,25 % 33.911.777,64 16:51
TAVHL TAV HAVALIMANLARI 307,50 -1,76 % 430.778.488,75 16:51
TBORG T.TUBORG 145,10 -1,16 % 25.036.189,60 16:51
TCELL TURKCELL 114,10 -1,04 % 1.055.207.351,00 16:51
TCKRC KIRAC GALVANIZ 100,30 -4,39 % 350.693.501,30 16:51
TDGYO TREND GMYO 16,25 -1,22 % 7.768.850,92 16:51
TEHOL TERA YATIRIM TEK. HOL. 25,16 -0,79 % 4.324.353.652,42 16:51
TEKTU TEK-ART TURIZM 12,26 0,74 % 192.372.474,00 16:51
TERA TERA YATIRIM MENKUL DEGERLER 289,00 -9,97 % 5.779.649.817,75 16:51
TEZOL EUROPAP TEZOL KAGIT 18,79 -2,03 % 135.168.275,14 16:51
TGSAS TGS DIS TICARET 168,80 2,86 % 97.795.299,50 16:51
THYAO TURK HAVA YOLLARI 321,00 -1,83 % 10.405.166.568,63 16:51
TKFEN TEKFEN HOLDING 134,00 0,75 % 1.068.868.657,80 16:51
TKNSA TEKNOSA IC VE DIS TICARET 24,08 -4,82 % 189.735.195,24 16:51
TLMAN TRABZON LIMAN 96,15 -0,57 % 11.453.902,60 16:51
TMPOL TEMAPOL POLIMER PLASTIK 676,50 0,22 % 95.699.258,50 16:50
TMSN TUMOSAN MOTOR VE TRAKTOR 103,70 -0,58 % 53.108.346,70 16:51
TNZTP TAPDI TINAZTEPE 24,66 -0,64 % 130.712.224,60 16:49
TOASO TOFAS OTO. FAB. 288,50 -0,17 % 493.942.182,00 16:51
TRALT TURK ALTIN ISLETMELERI 46,78 -3,03 % 4.356.136.031,22 16:51
TRCAS TURCAS HOLDING 46,80 -0,76 % 17.779.723,90 16:51
TRENJ TR DOGAL ENERJI 92,10 -3,56 % 128.886.663,75 16:51
TRGYO TORUNLAR GMYO 95,10 1,17 % 82.257.175,05 16:50
TRHOL TERA FINANSAL YAT. HOL. 1.299,00 -0,46 % 140.396.365,00 16:51
TRILC TURK ILAC SERUM 19,04 2,70 % 222.507.501,43 16:51
TRMET TR ANADOLU METAL MADENCILIK 132,70 -3,28 % 286.086.113,50 16:51
TSGYO TSKB GMYO 6,94 -0,43 % 7.177.318,06 16:48
TSKB T.S.K.B. 12,28 -0,97 % 119.808.943,13 16:51
TSPOR TRABZONSPOR SPORTIF 1,03 0,00 % 147.781.658,38 16:50
TTKOM TURK TELEKOM 63,20 -2,92 % 1.160.392.048,20 16:51
TTRAK TURK TRAKTOR 479,25 -0,52 % 46.257.027,00 16:51
TUCLK TUGCELIK 4,25 -2,07 % 47.851.064,10 16:50
TUKAS TUKAS 2,58 -3,37 % 303.158.254,81 16:51
TUPRS TUPRAS 263,75 4,04 % 6.972.897.950,25 16:51
TUREX TUREKS TURIZM TASIMACILIK 8,32 -1,65 % 228.549.673,52 16:51
TURGG TURKER PROJE GAYRIMENKUL 33,70 5,51 % 109.991.831,96 16:51
TURSG TURKIYE SIGORTA 14,11 -2,62 % 275.228.236,23 16:51
UCAYM UCAY MUHENDISLIK 29,08 -3,39 % 597.916.950,36 16:51
UFUK UFUK YATIRIM 1.622,00 1,38 % 43.567.123,00 16:50
ULAS ULASLAR TURIZM YAT. 29,72 -1,20 % 11.303.575,10 16:51
ULKER ULKER BISKUVI 122,30 -1,13 % 443.287.528,70 16:51
ULUFA ULUSAL FAKTORING 4,97 0,00 % 84.563.820,61 16:51
ULUSE ULUSOY ELEKTRIK 247,20 -1,32 % 77.815.648,10 16:50
ULUUN ULUSOY UN SANAYI 7,85 -1,88 % 103.907.184,41 16:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,92 2,43 % 24.782.228,88 16:51
USAK USAK SERAMIK 1,81 -2,16 % 338.579.279,88 16:51
VAKBN VAKIFLAR BANKASI 33,24 -1,42 % 1.074.087.662,02 16:51
VAKFA VAKIF FAKTORING 13,14 0,31 % 127.602.832,88 16:50
VAKFN VAKIF FIN. KIR. 1,89 -0,53 % 95.229.967,77 16:51
VAKKO VAKKO TEKSTIL 82,45 1,92 % 64.965.987,90 16:51
VANGD VANET GIDA 91,10 -0,98 % 29.550.354,25 16:51
VBTYZ VBT YAZILIM 21,46 -1,56 % 24.139.698,54 16:50
VERTU VERUSATURK GIRISIM 42,20 0,38 % 23.971.968,04 16:49
VERUS VERUSA HOLDING 518,00 -2,91 % 44.312.030,50 16:48
VESBE VESTEL BEYAZ ESYA 7,36 -1,34 % 34.778.064,07 16:50
VESTL VESTEL 28,60 -2,72 % 144.729.073,52 16:51
VKFYO VAKIF YAT. ORT. 35,32 9,96 % 24.111.877,24 16:50
VKGYO VAKIF GMYO 2,80 1,82 % 171.457.457,98 16:51
VKING VIKING KAGIT 26,96 -1,25 % 10.715.899,86 16:51
VRGYO VERA KONSEPT GMYO 2,44 -1,61 % 50.775.938,32 16:51
VSNMD VISNE MADENCILIK 91,20 -3,49 % 251.418.423,85 16:51
YAPRK YAPRAK SUT VE BESI CIFT. 14,88 -1,26 % 60.339.838,61 16:51
YATAS YATAS 44,06 0,23 % 11.660.521,10 16:50
YAYLA YAYLA EN. UR. TUR. VE INS 25,36 4,79 % 137.795.077,52 16:51
YBTAS YIBITAS INSAAT MALZEME 18,20 -1,09 % 1.074.436,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,45 -1,59 % 240.838.518,45 16:51
YESIL YESIL YATIRIM HOLDING 1,52 -0,65 % 49.135.555,07 16:50
YGGYO YENI GIMAT GMYO 225,60 4,25 % 77.064.388,20 16:50
YIGIT YIGIT AKU 23,66 -0,42 % 61.035.510,90 16:51
YKBNK YAPI VE KREDI BANK. 37,96 -1,50 % 4.687.958.501,56 16:51
YKSLN YUKSELEN CELIK 3,21 -0,31 % 24.147.310,58 16:50
YONGA YONGA MOBILYA 54,60 2,15 % 1.054.650,00 13:55
YUNSA YUNSA 8,84 -1,34 % 40.579.072,15 16:51
YYAPI YESIL YAPI 0,95 -1,04 % 4.107.577,36 13:55
YYLGD YAYLA GIDA 11,66 -0,93 % 99.576.450,71 16:50
ZEDUR ZEDUR ENERJI 9,06 -0,88 % 21.277.254,37 16:48
ZERGY ZERAY GMYO 20,92 1,65 % 180.662.176,26 16:51
ZGYO Z GMYO 32,20 6,62 % 1.263.261.547,90 16:51
ZOREN ZORLU ENERJI 3,04 -0,65 % 98.682.056,26 16:51
ZRGYO ZIRAAT GMYO 21,58 -2,88 % 25.876.846,48 16:50