Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,35 -1,85 % 104.022.441,30 16:46
A1YEN A1 YENILENEBILIR ENERJI 34,48 -1,49 % 83.659.180,76 16:45
AAGYO AGAOGLU GMYO 19,20 -3,90 % 917.235.123,98 16:46
ACSEL ACIPAYAM SELULOZ 121,90 3,66 % 39.220.002,50 16:46
ADEL ADEL KALEMCILIK 43,18 -6,33 % 285.666.044,40 16:45
ADESE ADESE GAYRIMENKUL 1,04 -1,89 % 253.226.251,35 16:46
ADGYO ADRA GMYO 59,25 1,28 % 39.330.618,25 16:45
AEFES ANADOLU EFES 19,21 -0,98 % 935.463.066,13 16:46
AFYON AFYON CIMENTO 13,87 -1,35 % 44.295.695,32 16:45
AGESA AGESA HAYAT EMEKLILIK 235,30 -2,37 % 23.973.293,40 16:44
AGHOL ANADOLU GRUBU HOLDING 30,90 -3,32 % 126.359.425,76 16:45
AGROT AGROTECH TEKNOLOJI 3,40 -0,58 % 924.517.186,24 16:46
AGYO ATAKULE GMYO 8,58 0,82 % 3.835.478,31 16:44
AHGAZ AHLATCI DOGALGAZ 27,18 0,82 % 155.003.827,10 16:46
AHSGY AHES GMYO 18,30 0,55 % 57.456.751,16 16:45
AKBNK AKBANK 79,15 -1,98 % 6.057.311.674,90 16:46
AKCNS AKCANSA 212,30 -1,80 % 150.308.098,60 16:45
AKENR AKENERJI 10,32 1,38 % 171.303.894,58 16:46
AKFGY AKFEN GMYO 2,82 -1,40 % 50.327.685,92 16:46
AKFIS AKFEN INSAAT 52,65 4,36 % 228.246.927,80 16:46
AKFYE AKFEN YEN. ENERJI 22,26 3,44 % 293.697.403,86 16:45
AKGRT AKSIGORTA 7,18 -4,52 % 198.187.847,54 16:45
AKHAN AKHAN UN 27,20 -2,58 % 163.377.876,78 16:45
AKMGY AKMERKEZ GMYO 270,75 -0,82 % 9.806.586,25 16:42
AKSA AKSA 10,49 -0,10 % 257.816.244,90 16:46
AKSEN AKSA ENERJI 79,20 -0,94 % 354.862.476,15 16:45
AKSGY AKIS GMYO 8,89 -0,34 % 22.207.549,09 16:44
AKSUE AKSU ENERJI 37,50 2,85 % 80.306.003,94 16:45
AKYHO AKDENIZ YATIRIM HOLDING 2,75 0,00 % 5.437.100,39 16:43
ALARK ALARKO HOLDING 91,95 -2,08 % 321.306.807,30 16:46
ALBRK ALBARAKA TURK 8,72 -2,13 % 190.466.143,39 16:46
ALCAR ALARKO CARRIER 798,50 -0,06 % 18.845.943,00 16:46
ALCTL ALCATEL LUCENT TELETAS 143,70 -1,37 % 34.999.473,00 16:45
ALFAS ALFA SOLAR ENERJI 39,34 -1,85 % 46.795.977,44 16:45
ALGYO ALARKO GMYO 5,18 -2,81 % 124.586.860,81 16:45
ALKA ALKIM KAGIT 11,64 1,48 % 113.005.516,16 16:46
ALKIM ALKIM KIMYA 20,80 3,17 % 107.312.167,34 16:45
ALKLC ALTINKILIC GIDA VE SUT 454,00 0,94 % 866.676.685,00 16:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,58 -0,05 % 548.357.968,98 16:46
ALTNY ALTINAY SAVUNMA 15,85 -3,24 % 267.755.937,62 16:46
ALVES ALVES KABLO 3,45 -6,76 % 2.722.503.601,26 16:46
ALVESNSE ALVES KABLO 0,00 0,00 % 750.000.000,00 18:10
ANELE ANEL ELEKTRIK 45,20 7,36 % 303.887.800,42 16:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,15 0,09 % 14.890.601,95 16:45
ANHYT ANADOLU HAYAT EMEK. 111,90 -1,32 % 50.601.247,10 16:45
ANSGR ANADOLU SIGORTA 28,56 -1,86 % 96.373.666,14 16:45
ARASE DOGU ARAS ENERJI 100,40 1,36 % 29.004.430,15 16:45
ARCLK ARCELIK 115,30 -1,11 % 140.265.080,40 16:46
ARDYZ ARD BILISIM TEKNOLOJILERI 43,48 1,40 % 153.346.127,24 16:45
ARENA ARENA BILGISAYAR 33,50 3,91 % 360.176.332,40 16:46
ARFYE ARF BIO YENILENEBILIR ENERJI 31,70 -0,81 % 277.985.892,56 16:46
ARMGD ARMADA GIDA 145,60 4,30 % 141.715.859,40 16:46
ARSAN ARSAN HOLDING 3,55 -1,39 % 37.889.802,13 16:45
ARTMS ARTEMIS HALI 47,16 3,83 % 141.043.103,94 16:46
ARZUM ARZUM EV ALETLERI 2,74 -1,08 % 91.832.083,40 16:46
ASELS ASELSAN 395,75 -0,19 % 7.191.796.735,75 16:46
ASGYO ASCE GMYO 11,25 -0,44 % 19.156.213,50 16:42
ASTOR ASTOR ENERJI 210,30 -1,96 % 5.817.421.422,30 16:46
ASUZU ANADOLU ISUZU 68,90 -1,01 % 25.659.070,30 16:45
ATAGY ATA GMYO 13,00 -1,89 % 2.322.281,24 16:45
ATAKP ATAKEY PATATES 52,10 -4,23 % 74.386.096,65 16:45
ATATP ATP YAZILIM 142,10 -2,20 % 69.540.395,40 16:45
ATATR ATA TURIZM 15,97 3,63 % 1.360.849.119,84 16:46
ATEKS AKIN TEKSTIL 103,30 9,89 % 3.541.231,00 13:55
ATLAS ATLAS YAT. ORT. 8,76 9,91 % 19.491.604,49 16:43
ATSYH ATLANTIS YATIRIM HOLDING 58,00 4,22 % 1.836.927,00 13:55
AVGYO AVRASYA GMYO 13,39 0,98 % 29.228.280,11 16:40
AVHOL AVRUPA YATIRIM HOLDING 38,72 0,47 % 67.352.449,44 16:45
AVOD A.V.O.D GIDA VE TARIM 4,34 -2,03 % 30.735.278,90 16:45
AVPGY AVRUPAKENT GMYO 57,45 0,52 % 40.048.044,25 16:45
AVTUR AVRASYA PETROL VE TUR. 19,15 -2,05 % 11.479.429,83 16:44
AYCES ALTINYUNUS CESME 1.278,00 -1,31 % 90.045.328,00 16:46
AYDEM AYDEM ENERJI 28,86 -0,48 % 33.872.162,60 16:45
AYEN AYEN ENERJI 34,50 4,99 % 208.190.759,00 16:46
AYES AYES CELIK HASIR VE CIT 30,98 -2,64 % 771.057,96 13:55
AYGAZ AYGAZ 270,75 2,56 % 145.664.099,50 16:46
AZTEK AZTEK TEKNOLOJI 4,85 2,11 % 142.710.784,34 16:45
BAGFS BAGFAS 35,08 2,57 % 110.147.469,10 16:46
BAHKM BAHADIR KIMYA 113,80 -1,47 % 45.302.555,90 16:45
BAKAB BAK AMBALAJ 43,50 -0,28 % 8.155.514,42 16:41
BALAT BALATACILAR BALATACILIK 83,00 -3,49 % 5.035.693,00 13:55
BALSU BALSU GIDA 15,70 0,58 % 101.488.136,00 16:46
BANVT BANVIT 161,50 -0,92 % 17.092.153,10 16:45
BARMA BAREM AMBALAJ 60,15 1,60 % 82.424.963,95 16:45
BASCM BASTAS BASKENT CIMENTO 14,40 0,28 % 837.124,27 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,74 -0,12 % 12.181.330,07 16:44
BAYRK BAYRAK TABAN SANAYI 4,80 -2,44 % 29.212.610,17 16:46
BEGYO BATI EGE GMYO 4,44 -1,11 % 28.859.989,58 16:46
BERA BERA HOLDING 17,16 -0,35 % 139.941.505,05 16:46
BESLR BESLER GIDA 13,79 -1,08 % 47.874.990,05 16:45
BESTE BEST BRANDS ENERJI 24,34 -0,73 % 313.969.400,78 16:46
BEYAZ BEYAZ FILO 31,04 -0,32 % 10.408.379,30 16:40
BFREN BOSCH FREN SISTEMLERI 150,40 -0,86 % 21.441.447,90 16:46
BIENY BIEN YAPI URUNLERI 25,80 -3,08 % 60.203.572,96 16:45
BIGCH BUYUK SEFLER BIGCHEFS 7,78 -3,95 % 77.347.569,18 16:46
BIGEN BIRLESIM GRUP ENERJI 14,52 4,76 % 916.455.671,39 16:46
BIGTK BIG MEDYA TEKNOLOJI 214,40 -1,20 % 59.388.732,10 16:46
BIMAS BIM MAGAZALAR 763,50 1,46 % 2.190.709.339,50 16:46
BINBN BIN ULASIM TEKNOLOJILERI 210,60 3,24 % 442.424.443,90 16:46
BINHO 1000 YATIRIMLAR HOL. 10,59 1,83 % 633.849.398,09 16:46
BIOEN BIOTREND CEVRE VE ENERJI 18,32 -3,22 % 111.601.995,91 16:46
BIZIM BIZIM MAGAZALARI 28,40 -0,91 % 7.845.611,20 16:46
BJKAS BESIKTAS FUTBOL YAT. 1,70 -7,61 % 479.938.112,96 16:46
BLCYT BILICI YATIRIM 31,94 -1,78 % 67.021.143,50 16:46
BLUME BLUME METAL KIMYA 40,28 -0,10 % 68.778.952,68 16:46
BMSCH BMS CELIK HASIR 19,37 4,76 % 184.623.556,16 16:46
BMSTL BMS BIRLESIK METAL 85,00 0,29 % 109.013.086,50 16:45
BNTAS BANTAS AMBALAJ 6,79 -0,73 % 18.313.381,14 16:45
BOBET BOGAZICI BETON SANAYI 20,00 -0,10 % 71.268.487,06 16:45
BORLS BORLEASE OTOMOTIV 7,10 -8,03 % 1.869.485.227,64 16:46
BORSK BOR SEKER 7,16 -3,63 % 75.210.849,12 16:45
BOSSA BOSSA 6,56 -2,53 % 13.977.557,42 16:45
BRISA BRISA 84,60 -2,81 % 33.706.704,85 16:45
BRKO BIRKO MENSUCAT 14,10 0,07 % 3.950.039,11 13:55
BRKSN BERKOSAN YALITIM 8,86 0,68 % 5.239.781,31 16:42
BRKVY BIRIKIM VARLIK YONETIM 98,30 -0,96 % 64.181.205,00 16:45
BRLSM BIRLESIM MUHENDISLIK 15,25 0,86 % 29.613.697,89 16:46
BRMEN BIRLIK MENSUCAT 7,51 -1,83 % 1.989.453,33 13:55
BRSAN BORUSAN BORU SANAYI 561,00 1,17 % 595.629.418,50 16:46
BRYAT BORUSAN YAT. PAZ. 2.142,00 0,42 % 73.090.811,00 16:46
BSOKE BATISOKE CIMENTO 35,58 1,08 % 134.843.865,18 16:45
BTCIM BATI CIMENTO 6,53 -0,15 % 301.406.917,72 16:45
BUCIM BURSA CIMENTO 6,21 -0,96 % 40.723.721,68 16:46
BULGS BULLS GSYO 47,40 4,13 % 789.630.795,62 16:46
BURCE BURCELIK 56,05 0,18 % 527.630.902,65 16:46
BURVA BURCELIK VANA 1.080,00 -0,46 % 64.789.403,00 16:45
BVSAN BULBULOGLU VINC 111,90 -2,86 % 78.088.790,40 16:45
BYDNR BAYDONER RESTORANLARI 37,26 -3,97 % 27.240.602,14 16:46
CANTE CAN2 TERMIK 1,72 0,00 % 772.459.096,56 16:46
CASA CASA EMTIA PETROL 91,15 -5,10 % 1.660.694,25 13:55
CATES CATES ELEKTRIK 44,40 1,60 % 85.802.605,98 16:45
CCOLA COCA COLA ICECEK 77,60 -2,70 % 214.514.529,65 16:46
CELHA CELIK HALAT 10,28 -3,02 % 53.970.427,18 16:45
CEMAS CEMAS DOKUM 4,99 -1,19 % 81.057.687,24 16:46
CEMTS CEMTAS 11,19 -1,24 % 32.140.411,38 16:45
CEMZY CEM ZEYTIN 77,30 2,18 % 316.158.138,05 16:46
CEOEM CEO EVENT MEDYA 24,62 0,24 % 43.477.746,94 16:46
CGCAM CAGDAS CAM 41,36 2,17 % 199.768.623,38 16:46
CIMSA CIMSA 55,20 0,27 % 699.069.966,25 16:46
CLEBI CELEBI 2.099,00 -1,27 % 201.553.744,00 16:45
CMBTN CIMBETON 1.836,00 -1,24 % 30.015.559,00 16:44
CMENT CIMENTAS 342,25 4,03 % 957.750,25 13:55
CONSE CONSUS ENERJI 3,51 -1,13 % 23.401.918,20 16:43
COSMO COSMOS YAT. HOLDING 208,00 -0,48 % 8.215.975,80 16:45
CRDFA CREDITWEST FAKTORING 30,16 0,33 % 33.770.125,94 16:45
CRFSA CARREFOURSA 152,20 -2,19 % 258.027.735,30 16:46
CUSAN CUHADAROGLU METAL 25,36 -1,09 % 9.847.016,82 16:45
CVKMD CVK MADEN 31,92 -5,39 % 758.226.451,50 16:46
CWENE CW ENERJI 35,24 1,79 % 1.105.062.810,38 16:46
DAGI DAGI GIYIM 6,57 4,95 % 102.421.389,85 16:46
DAPGM DAP GAYRIMENKUL 10,31 -0,87 % 279.968.548,80 16:45
DARDL DARDANEL 2,22 0,00 % 84.476.085,91 16:45
DCTTR DCT TRADING DIS TICARET 11,88 4,39 % 177.325.717,46 16:46
DENGE DENGE HOLDING 2,70 3,45 % 96.613.404,11 16:45
DERHL DERLUKS YATIRIM HOLDING 15,14 -1,24 % 70.960.384,02 16:46
DERIM DERIMOD 41,06 0,83 % 15.270.603,22 16:44
DESA DESA DERI 13,87 -1,21 % 13.301.721,86 16:46
DESPC DESPEC BILGISAYAR 43,80 2,00 % 55.292.111,04 16:46
DEVA DEVA HOLDING 67,55 0,22 % 23.708.203,10 16:46
DGATE DATAGATE BILGISAYAR 82,25 0,00 % 41.342.531,85 16:45
DGGYO DOGUS GMYO 30,42 -0,13 % 3.158.277,30 16:43
DGNMO DOGANLAR MOBILYA 9,68 10,00 % 73.471.475,21 16:45
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 2,84 % 549.782,00 13:55
DITAS DITAS DOGAN 33,60 1,82 % 156.789.520,32 16:46
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,14 0,33 % 42.868.141,74 16:45
DMRGD DMR UNLU MAMULLER 4,84 -0,21 % 217.580.805,67 16:45
DMSAS DEMISAS DOKUM 9,06 2,60 % 30.898.246,61 16:43
DNISI DINAMIK ISI MAKINA YALITIM 20,54 -1,44 % 13.126.910,56 16:45
DOAS DOGUS OTOMOTIV 183,70 -0,86 % 220.237.265,20 16:46
DOCO DO-CO 9.495,00 -0,47 % 43.936.857,50 16:46
DOFER DOFER YAPI MALZEMELERI 35,70 -2,14 % 72.290.429,34 16:46
DOFRB DOF ROBOTIK 138,10 9,08 % 2.562.524.267,70 16:46
DOGUB DOGUSAN 116,80 7,65 % 104.379.032,90 16:46
DOHOL DOGAN HOLDING 21,08 -0,94 % 160.594.664,46 16:45
DOKTA DOKTAS DOKUMCULUK 24,54 1,24 % 10.677.598,06 16:44
DSTKF DESTEK FINANS FAKTORING 2.466,00 1,77 % 698.227.545,00 16:46
DUNYH DUNYA HOLDING 119,10 9,97 % 309.016.874,40 16:45
DURDO DURAN DOGAN BASIM 4,69 0,43 % 12.786.666,59 16:42
DURKN DURUKAN SEKERLEME 21,28 -4,49 % 86.173.584,82 16:45
DYOBY DYO BOYA 17,60 2,68 % 584.474.577,19 16:46
DZGYO DENIZ GMYO 7,99 -1,36 % 23.784.196,92 16:44
EBEBK EBEBEK MAGAZACILIK 71,30 -0,07 % 24.298.178,20 16:45
ECILC ECZACIBASI ILAC 86,30 -2,10 % 420.988.468,70 16:46
ECOGR ECOGREEN ENERJI 36,62 -0,49 % 104.321.221,94 16:45
ECZYT ECZACIBASI YATIRIM 366,00 0,97 % 110.010.071,00 16:46
EDATA E-DATA TEKNOLOJI 18,02 -9,99 % 12.354.493,98 16:45
EDIP EDIP GAYRIMENKUL 37,28 -0,90 % 12.218.214,92 16:45
EFOR EFOR YATIRIM 10,48 7,71 % 2.121.510.446,35 16:46
EGEEN EGE ENDUSTRI 6.717,50 -2,29 % 124.236.290,00 16:46
EGEGY EGEYAPI AVRUPA GMYO 30,66 -0,13 % 90.466.985,76 16:46
EGEPO NASMED EGEPOL 18,64 5,55 % 82.683.329,11 16:45
EGGUB EGE GUBRE 122,50 -0,24 % 48.600.924,70 16:46
EGPRO EGE PROFIL 44,64 -1,80 % 270.774.663,74 16:46
EGSER EGE SERAMIK 3,02 2,03 % 9.429.222,09 16:45
EKGYO EMLAK KONUT GMYO 21,04 -1,31 % 1.066.161.354,92 16:46
EKIZ EKIZ KIMYA 92,75 0,05 % 730.084,25 13:55
EKOS EKOS TEKNOLOJI 5,79 -1,36 % 51.942.621,50 16:46
EKSUN EKSUN GIDA 5,89 -3,44 % 25.483.161,88 16:45
ELITE ELITE NATUREL ORGANIK GIDA 30,78 0,26 % 38.411.720,40 16:45
EMKEL EMEK ELEKTRIK 27,54 -1,78 % 650.095.566,42 16:45
EMNIS EMINIS AMBALAJ 150,50 -0,40 % 679.658,00 13:55
EMPAE EMPA ELEKTRONIK 38,66 -0,57 % 209.656.535,86 16:46
ENDAE ENDA ENERJI HOLDING 16,24 2,53 % 85.418.441,34 16:45
ENERY ENERYA ENERJI 9,16 -0,76 % 634.337.189,26 16:46
ENJSA ENERJISA ENERJI 116,60 -1,44 % 404.491.660,70 16:46
ENKAI ENKA INSAAT 105,90 0,38 % 759.637.043,70 16:46
ENPRA ENPARA BANK 104,10 0,48 % 22.657.880,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 19,50 -5,16 % 281.450.916,77 16:45
ENTRA IC ENTERRA YEN. ENERJI 11,56 -3,59 % 380.819.707,24 16:46
EPLAS EGEPLAST 6,07 -1,94 % 28.598.627,12 16:46
ERBOS ERBOSAN 200,00 -0,79 % 8.238.844,60 16:43
ERCB ERCIYAS CELIK BORU 59,50 -2,54 % 66.465.157,10 16:45
EREGL EREGLI DEMIR CELIK 32,38 -3,97 % 3.454.076.769,72 16:46
ERSU ERSU GIDA 28,66 -1,17 % 16.898.592,10 16:45
ESCAR ESCAR FILO 55,35 9,93 % 317.790.098,90 16:45
ESCOM ESCORT TEKNOLOJI 4,85 -4,90 % 430.060.166,54 16:36
ESEN ESENBOGA ELEKTRIK 4,27 -9,92 % 4.328.458.082,36 16:46
ETILR ETILER GIDA 5,16 -5,67 % 750.752.751,52 16:46
ETYAT EURO TREND YAT. ORT. 8,29 1,97 % 5.710.868,05 16:46
EUHOL EURO YATIRIM HOLDING 13,14 -0,08 % 5.763.006,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,12 -2,47 % 4.701.647,01 16:45
EUPWR EUROPOWER ENERJI 41,06 -1,11 % 262.663.557,36 16:46
EUREN EUROPEN ENDUSTRI 5,32 -0,56 % 248.245.632,91 16:46
EUYO EURO YAT. ORT. 6,46 0,16 % 4.412.352,53 16:30
EYGYO EYG GMYO 2,87 -2,05 % 41.910.238,02 16:44
FADE FADE GIDA 15,10 -0,66 % 19.131.132,84 16:46
FENER FENERBAHCE FUTBOL 2,78 -2,80 % 297.245.736,97 16:46
FLAP FLAP KONGRE TOPLANTI HIZ. 15,62 -0,70 % 54.976.640,00 16:45
FMIZP F-M IZMIT PISTON 289,25 -0,43 % 12.120.699,75 16:42
FONET FONET BILGI TEKNOLOJILERI 4,87 2,10 % 296.347.886,95 16:45
FORMT FORMET METAL VE CAM 2,91 -0,34 % 191.882.294,62 16:45
FORTE FORTE BILGI ILETISIM 94,45 -1,00 % 117.005.484,20 16:46
FRIGO FRIGO PAK GIDA 9,07 6,21 % 275.824.128,91 16:46
FRMPL FORMUL PLASTIK VE METAL 33,72 -2,26 % 82.081.332,54 16:46
FROTO FORD OTOSAN 101,50 -1,93 % 1.347.330.634,10 16:46
FZLGY FUZUL GMYO 15,43 1,71 % 210.900.553,46 16:46
GARAN GARANTI BANKASI 139,90 -1,34 % 2.663.069.595,50 16:46
GARFA GARANTI FAKTORING 28,14 1,08 % 49.297.970,98 16:44
GATEG GATE GROUP TEKNOLOJI 340,00 -2,16 % 3.230.563,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,84 0,17 % 9.787.282,84 16:44
GEDZA GEDIZ AMBALAJ 29,38 -0,74 % 12.284.473,48 16:46
GENIL GEN ILAC 9,72 -2,11 % 191.053.324,29 16:46
GENKM GENTAS KIMYA 13,84 0,65 % 398.038.939,41 16:46
GENTS GENTAS 7,27 -3,71 % 140.275.428,66 16:45
GEREL GERSAN ELEKTRIK 38,90 4,23 % 409.143.665,46 16:46
GESAN GIRISIM ELEKTRIK SANAYI 46,26 -2,12 % 165.611.283,98 16:46
GIPTA GIPTA OFIS KIRTASIYE 85,00 -2,19 % 258.119.526,00 16:46
GLBMD GLOBAL MEN. DEG. 12,53 -1,73 % 2.662.017,32 16:45
GLCVY GELECEK VARLIK YONETIMI 62,50 0,24 % 51.394.122,90 16:46
GLRMK GULERMAK AGIR SANAYI 202,80 -7,44 % 15.700.103.756,20 16:46
GLRYH GULER YAT. HOLDING 4,38 -0,68 % 23.521.501,37 16:45
GLYHO GLOBAL YAT. HOLDING 15,57 -1,21 % 47.207.101,00 16:46
GMTAS GIMAT MAGAZACILIK 49,86 8,20 % 750.965.322,43 16:46
GOKNR GOKNUR GIDA 22,08 -0,81 % 60.548.368,54 16:46
GOLTS GOLTAS CIMENTO 374,75 -0,73 % 27.533.163,25 16:45
GOODY GOOD-YEAR 15,37 0,99 % 31.871.574,55 16:45
GOZDE GOZDE GIRISIM 20,80 0,00 % 14.830.125,98 16:40
GRNYO GARANTI YAT. ORT. 18,11 1,23 % 12.589.532,22 16:46
GRSEL GUR-SEL TURIZM TASIMACILIK 302,75 -1,86 % 134.412.005,00 16:46
GRTHO GRAINTURK HOLDING 239,50 -1,28 % 175.344.143,30 16:45
GSDDE GSD DENIZCILIK 10,72 0,19 % 12.301.878,31 16:42
GSDHO GSD HOLDING 5,02 -0,99 % 17.359.994,18 16:43
GSRAY GALATASARAY SPORTIF 1,16 0,00 % 140.248.095,29 16:45
GUBRF GUBRE FABRIK. 515,00 0,59 % 604.647.992,50 16:46
GUNDG GUNDOGDU GIDA 888,00 0,91 % 184.515.955,50 16:45
GWIND GALATA WIND ENERJI 25,96 -0,69 % 107.404.696,08 16:46
GZNMI GEZINOMI SEYAHAT 75,75 -3,26 % 212.656.230,95 16:46
HALKB T. HALK BANKASI 40,16 -1,42 % 1.153.585.472,58 16:46
HATEK HATAY TEKSTIL 15,39 -3,33 % 30.389.016,60 16:45
HATSN HATSAN GEMI 45,20 -0,04 % 459.726.308,80 16:45
HDFGS HEDEF GIRISIM 3,69 -0,27 % 234.352.391,33 16:45
HEDEF HEDEF HOLDING 130,00 -0,38 % 135.225.203,40 16:46
HEKTS HEKTAS 3,23 -0,62 % 288.063.031,58 16:45
HKTM HIDROPAR HAREKET KONTROL 15,31 -1,16 % 206.200.748,64 16:45
HLGYO HALK GMYO 5,78 -0,86 % 282.323.717,67 16:45
HOROZ HOROZ LOJISTIK 70,40 10,00 % 770.924.231,40 16:43
HRKET HAREKET PROJE TASIMACILIGI 67,50 0,60 % 52.896.130,30 16:44
HTTBT HITIT BILGISAYAR 42,32 2,12 % 70.495.038,50 16:45
HUBVC HUB GIRISIM 3,95 -3,19 % 26.425.323,93 16:45
HUNER HUN YENILENEBILIR ENERJI 3,32 -0,60 % 59.437.052,77 16:46
HURGZ HURRIYET GZT. 6,56 7,72 % 174.299.672,14 16:45
ICBCT ICBC TURKEY BANK 15,73 -0,76 % 30.709.657,12 16:46
ICUGS ICU GIRISIM 4,65 0,43 % 110.164.968,91 16:46
IDGYO IDEALIST GMYO 3,41 -5,01 % 9.476.485,18 16:36
IEYHO ISIKLAR ENERJI YAPI HOL. 98,05 0,00 % 209.254.610,15 16:45
IHAAS IHLAS HABER AJANSI 76,00 -4,22 % 65.323.585,10 16:44
IHEVA IHLAS EV ALETLERI 2,23 -1,33 % 4.767.635,30 16:41
IHGZT IHLAS GAZETECILIK 1,48 0,00 % 34.392.577,21 16:46
IHLAS IHLAS HOLDING 2,18 -0,91 % 132.643.135,05 16:45
IHLGM IHLAS GAYRIMENKUL 2,22 -3,06 % 363.610.268,26 16:46
IHYAY IHLAS YAYIN HOLDING 1,86 -2,11 % 31.092.679,87 16:43
IMASM IMAS MAKINA 3,85 0,26 % 109.268.854,09 16:46
INDES INDEKS BILGISAYAR 9,78 -0,61 % 70.158.302,16 16:46
INFO INFO YATIRIM 3,46 -1,42 % 38.311.623,49 16:46
INGRM INGRAM BILISIM 420,00 1,20 % 33.944.443,25 16:43
INTEK INNOSA TEKNOLOJI 258,00 -0,77 % 537.018,00 13:55
INTEM INTEMA 290,75 -1,77 % 22.966.252,50 16:44
INVEO INVEO YATIRIM HOLDING 7,95 -1,97 % 31.886.219,55 16:45
INVES INVESTCO HOLDING 570,50 -3,47 % 87.120.204,50 16:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,45 0,13 % 771.931,40 13:55
ISBTR IS BANKASI (B) 431.975,00 0,00 % 431.975,00 12:55
ISCTR IS BANKASI (C) 14,75 -0,34 % 5.703.096.292,53 16:46
ISDMR ISKENDERUN DEMIR CELIK 44,70 -1,28 % 70.142.109,76 16:46
ISFIN IS FIN.KIR. 20,82 -0,38 % 25.317.433,24 16:45
ISGSY IS GIRISIM 119,70 0,34 % 165.417.850,20 16:45
ISGYO IS GMYO 20,84 -1,70 % 15.789.374,04 16:45
ISKPL ISIK PLASTIK 19,58 1,71 % 1.021.901.081,39 16:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,60 -0,91 % 197.125.315,74 16:46
ISSEN ISBIR SENTETIK DOKUMA 8,33 0,97 % 9.549.411,63 16:45
ISYAT IS YAT. ORT. 8,42 1,08 % 12.574.675,55 16:45
IZENR IZDEMIR ENERJI 10,36 0,58 % 582.849.371,30 16:46
IZFAS IZMIR FIRCA 68,05 -0,37 % 431.568.044,00 16:45
IZINV IZ YATIRIM HOLDING 66,15 -2,07 % 27.901.622,95 16:45
IZMDC IZMIR DEMIR CELIK 6,82 -0,87 % 25.820.237,63 16:45
JANTS JANTSA JANT SANAYI 17,96 -0,99 % 22.738.958,88 16:45
KAPLM KAPLAMIN 614,00 -2,00 % 74.469.435,50 16:43
KAREL KAREL ELEKTRONIK 10,60 -1,21 % 141.473.707,24 16:46
KARSN KARSAN OTOMOTIV 11,32 -2,25 % 198.990.924,30 16:45
KARTN KARTONSAN 102,90 5,05 % 220.295.439,15 16:46
KATMR KATMERCILER EKIPMAN 2,84 -3,40 % 238.623.738,21 16:46
KAYSE KAYSERI SEKER FABRIKASI 5,01 1,83 % 169.809.791,72 16:46
KBORU KUZEY BORU 24,04 0,00 % 324.312.941,60 16:46
KCAER KOCAER CELIK 11,52 -2,21 % 100.848.146,76 16:45
KCHOL KOC HOLDING 203,40 -1,26 % 1.966.850.681,10 16:46
KENT KENT GIDA 427,50 -0,52 % 566.265,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,94 4,79 % 1.500.996,94 13:55
KFEIN KAFEIN YAZILIM 8,70 -1,36 % 17.315.019,59 16:46
KGYO KORAY GMYO 11,29 0,80 % 79.220.585,18 16:44
KIMMR KIM MARKET-ERSAN ALISVERIS 17,41 -0,40 % 14.894.512,81 16:42
KLGYO KILER GMYO 5,32 1,14 % 49.486.217,74 16:45
KLKIM KALEKIM KIMYEVI MADDELER 35,44 -1,23 % 68.969.131,24 16:45
KLMSN KLIMASAN KLIMA 34,02 -0,82 % 58.613.239,80 16:46
KLNMA T. KALKINMA BANK. 9,60 0,10 % 860.134,98 13:55
KLRHO KILER HOLDING 107,30 0,09 % 432.922.955,20 16:46
KLSER KALESERAMIK 26,86 -1,76 % 22.017.782,02 16:45
KLSYN KOLEKSIYON MOBILYA 11,78 -0,59 % 23.840.290,97 16:45
KLYPV KALYON GUNES TEKNOLOJILERI 60,70 -0,33 % 110.629.191,60 16:45
KMPUR KIMTEKS POLIURETAN 18,51 0,43 % 33.605.772,99 16:45
KNFRT KONFRUT TARIM 12,73 -2,38 % 23.906.793,65 16:46
KOCMT KOC METALURJI 2,66 -0,75 % 28.048.569,80 16:44
KONKA KONYA KAGIT 17,27 0,58 % 70.828.617,92 16:45
KONTR KONTROLMATIK TEKNOLOJI 11,70 -9,93 % 2.581.617.728,01 16:45
KONYA KONYA CIMENTO 4.342,50 -1,70 % 48.917.515,00 16:46
KOPOL KOZA POLYESTER 6,26 -2,49 % 56.796.054,11 16:45
KORDS KORDSA TEKNIK TEKSTIL 65,10 0,00 % 151.904.743,90 16:45
KOTON KOTON MAGAZACILIK 15,53 -1,65 % 25.703.649,20 16:45
KRDMA KARDEMIR (A) 32,66 -0,79 % 180.363.869,14 16:46
KRDMB KARDEMIR (B) 72,05 2,34 % 220.552.787,40 16:44
KRDMD KARDEMIR (D) 35,60 -1,39 % 1.094.511.349,62 16:46
KRGYO KORFEZ GMYO 2,88 -1,37 % 14.615.589,73 16:46
KRONT KRON TEKNOLOJI 21,80 2,16 % 98.015.977,00 16:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,06 -0,44 % 13.704.742,09 16:41
KRSTL KRISTAL KOLA 9,18 -1,92 % 29.141.089,31 16:45
KRTEK KARSU TEKSTIL 24,80 -0,40 % 5.824.850,30 16:46
KRVGD KERVAN GIDA 2,86 -0,69 % 13.918.831,55 16:46
KSTUR KUSTUR KUSADASI TURIZM 3.250,00 -1,52 % 1.546.015,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 106,00 6,00 % 4.195.821.864,70 16:46
KTSKR KUTAHYA SEKER FABRIKASI 136,90 -0,73 % 271.697.505,20 16:45
KUTPO KUTAHYA PORSELEN 98,75 -1,35 % 32.313.862,25 16:46
KUVVA KUVVA GIDA 118,80 -1,16 % 9.298.896,60 16:44
KUYAS KUYAS YATIRIM 94,25 2,89 % 824.531.350,05 16:45
KZBGY KIZILBUK GYO 3,16 -0,32 % 121.704.768,74 16:45
KZGYO KUZUGRUP GMYO 23,30 -0,68 % 23.332.043,34 16:46
LIDER LDR TURIZM 141,90 -2,61 % 72.585.891,30 16:45
LIDFA LIDER FAKTORING 3,70 1,37 % 38.789.568,42 16:45
LILAK LILA KAGIT 41,28 2,08 % 387.139.551,30 16:46
LINK LINK BILGISAYAR 5,33 -2,91 % 99.090.813,06 16:46
LKMNH LOKMAN HEKIM SAGLIK 15,47 -1,90 % 17.090.295,63 16:45
LMKDC LIMAK DOGU ANADOLU 33,90 -0,76 % 177.574.489,42 16:44
LOGO LOGO YAZILIM 139,50 -1,90 % 93.147.258,30 16:46
LRSHO LORAS HOLDING 3,77 -2,08 % 67.347.617,84 16:45
LUKSK LUKS KADIFE 105,00 -0,94 % 9.473.154,30 16:46
LXGYO LUXERA GMYO 16,04 -1,35 % 443.600.833,99 16:46
LYDHO LYDIA HOLDING 199,20 0,61 % 84.245.037,20 16:45
LYDYE LYDIA YESIL ENERJI 15.997,50 0,42 % 19.136.222,50 16:44
MAALT MARMARIS ALTINYUNUS 1.313,00 -2,74 % 65.592.315,00 16:45
MACKO MACKOLIK INTERNET HIZMETLERI 41,00 0,24 % 47.844.483,70 16:46
MAGEN MARGUN ENERJI 59,40 -1,25 % 314.551.059,95 16:45
MAKIM MAKIM MAKINE 19,94 5,50 % 144.835.328,58 16:45
MAKTK MAKINA TAKIM 13,62 -0,22 % 29.289.040,97 16:45
MANAS MANAS ENERJI YONETIMI 22,86 -1,80 % 739.435.304,92 16:46
MARBL TUREKS TURUNC MADENCILIK 14,42 7,93 % 141.085.539,51 16:45
MARKA MARKA YATIRIM HOLDING 54,65 -1,09 % 83.299.483,40 16:45
MARMR MARMARA HOLDING 2,88 -3,36 % 481.077.015,99 16:46
MARTI MARTI OTEL 2,26 -1,74 % 212.495.493,12 16:45
MAVI MAVI GIYIM 43,70 -0,27 % 126.238.672,44 16:46
MCARD METROPAL KURUMSAL HIZMETLER 166,40 0,79 % 1.258.538.573,40 16:46
MEDTR MEDITERA TIBBI MALZEME 29,94 -0,73 % 9.062.551,72 16:45
MEGAP MEGA POLIETILEN 3,28 0,00 % 10.627.869,12 13:55
MEGMT MEGA METAL 78,45 -0,70 % 689.209.739,55 16:46
MEKAG MEKA GLOBAL MAKINE 4,28 -1,15 % 132.924.591,22 16:46
MEPET METRO PETROL VE TESISLERI 23,20 -2,11 % 6.975.834,56 16:46
MERCN MERCAN KIMYA 22,98 2,13 % 323.007.012,08 16:46
MERIT MERIT TURIZM 16,59 -0,84 % 41.040.968,37 16:45
MERKO MERKO GIDA 15,32 0,13 % 70.331.975,43 16:46
METRO METRO HOLDING 7,27 5,36 % 92.257.339,50 16:46
MEYSU MEYSU GIDA 16,04 -0,99 % 358.833.048,45 16:46
MGROS MIGROS TICARET 651,50 -1,73 % 1.095.305.883,50 16:45
MHRGY MHR GMYO 3,91 2,36 % 32.196.661,87 16:46
MIATK MIA TEKNOLOJI 40,16 -1,08 % 352.234.660,12 16:46
MMCAS MMC SAN. VE TIC. YAT. 80,60 2,03 % 573.242,20 13:55
MNDRS MENDERES TEKSTIL 12,74 -0,78 % 55.560.431,70 16:44
MNDTR MONDI TURKEY 6,11 0,33 % 12.028.917,53 16:44
MOBTL MOBILTEL ILETISIM 13,13 -1,80 % 63.043.371,96 16:45
MOGAN MOGAN ENERJI 13,17 0,53 % 168.174.418,84 16:45
MOPAS MOPAS MARKETCILIK 40,12 -0,30 % 136.198.653,68 16:46
MPARK MLP SAGLIK 462,50 -0,75 % 141.664.168,00 16:46
MRGYO MARTI GMYO 1,93 1,05 % 524.344.168,78 16:46
MRSHL MARSHALL 1.585,00 0,63 % 49.886.985,00 16:46
MSGYO MISTRAL GMYO 8,21 -2,26 % 42.153.807,21 16:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,76 -1,13 % 10.952.772,68 16:45
MTRYO METRO YAT. ORT. 9,79 -0,10 % 3.766.169,29 16:46
MZHLD MAZHAR ZORLU HOLDING 6,40 -0,47 % 2.650.107,54 16:46
NATEN NATUREL ENERJI 7,29 -10,00 % 1.019.127.631,59 16:45
NETAS NETAS TELEKOM. 62,15 -1,35 % 25.977.385,35 16:45
NETCD NETCAD YAZILIM 120,20 -5,13 % 1.412.802.218,60 16:46
NIBAS NIGBAS NIGDE BETON 5,94 -6,46 % 71.530.771,27 16:46
NTGAZ NATURELGAZ 12,19 0,83 % 68.563.170,98 16:46
NTHOL NET HOLDING 39,54 -0,50 % 28.366.369,54 16:45
NUGYO NUROL GMYO 9,96 0,71 % 19.055.093,80 16:45
NUHCM NUH CIMENTO 247,40 0,16 % 16.196.154,10 16:45
OBAMS OBA MAKARNACILIK 7,97 -0,13 % 248.750.818,72 16:45
OBASE OBASE BILGISAYAR 38,08 0,37 % 18.497.117,52 16:44
ODAS ODAS ELEKTRIK 6,92 1,76 % 458.785.666,91 16:46
ODINE ODINE TEKNOLOJI 966,00 2,77 % 225.012.450,00 16:46
OFSYM OFIS YEM GIDA 58,45 -1,02 % 24.715.391,20 16:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 284,50 -0,61 % 109.222.441,50 16:45
ONRYT ONUR TEKNOLOJI 60,00 -2,36 % 28.568.057,50 16:46
ORCAY ORCAY ORTAKOY CAY SANAYI 3,68 -1,60 % 4.904.022,53 16:44
ORGE ORGE ENERJI ELEKTRIK 82,25 0,12 % 103.214.034,30 16:46
ORMA ORMA ORMAN MAHSULLERI 159,60 -1,24 % 557.365,80 13:55
OSMEN OSMANLI MENKUL 7,93 -2,10 % 11.730.852,96 16:44
OSTIM OSTIM ENDUSTRIYEL YAT 2,86 -0,35 % 25.231.289,08 16:45
OTKAR OTOKAR 384,50 -1,73 % 114.904.587,50 16:45
OTTO OTTO HOLDING 355,50 -0,49 % 230.971.061,25 16:45
OYAKC OYAK CIMENTO 24,24 -3,04 % 367.516.469,20 16:46
OYAYO OYAK YAT. ORT. 54,55 -1,09 % 4.757.049,85 16:45
OYLUM OYLUM SINAI YATIRIMLAR 8,72 -4,18 % 19.860.720,20 16:46
OYYAT OYAK YATIRIM MENKUL 56,55 -0,79 % 12.769.159,05 16:46
OZATD OZATA DENIZCILIK 247,30 -0,84 % 66.153.099,50 16:45
OZGYO OZDERICI GMYO 2,15 -1,38 % 13.359.861,42 16:45
OZKGY OZAK GMYO 12,91 -1,53 % 50.291.947,05 16:45
OZRDN OZERDEN AMBALAJ 39,00 3,78 % 25.956.528,96 16:44
OZSUB OZSU BALIK 23,48 -0,59 % 19.755.191,50 16:43
OZYSR OZYASAR TEL 47,34 -1,00 % 19.326.696,90 16:46
PAGYO PANORA GMYO 127,50 1,11 % 9.580.934,10 16:42
PAHOL PASIFIK HOLDING 1,58 -1,25 % 509.562.816,86 16:46
PAMEL PAMEL ELEKTRIK 93,60 8,08 % 158.385.517,25 16:46
PAPIL PAPILON SAVUNMA 17,53 4,66 % 547.703.374,64 16:46
PARSN PARSAN 83,50 -0,42 % 18.443.130,45 16:46
PASEU PASIFIK EURASIA LOJISTIK 121,90 -3,18 % 360.148.270,00 16:46
PATEK PASIFIK TEKNOLOJI 20,94 -3,23 % 197.342.975,64 16:46
PCILT PC ILETISIM MEDYA 26,38 0,38 % 40.455.297,62 16:44
PEKGY PEKER GMYO 14,22 -1,52 % 2.193.666.241,26 16:46
PENGD PENGUEN GIDA 14,09 0,57 % 681.647.842,77 16:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,20 -2,41 % 52.439.775,13 16:45
PETKM PETKIM 23,00 0,35 % 1.636.240.872,84 16:46
PETUN PINAR ET VE UN 12,39 -1,74 % 16.054.031,86 16:41
PGSUS PEGASUS 188,50 -0,89 % 1.538.056.373,50 16:46
PINSU PINAR SU 12,17 -2,33 % 38.564.736,23 16:46
PKART PLASTIKKART 105,40 9,96 % 276.001.212,00 16:45
PKENT PETROKENT TURIZM 160,90 -2,07 % 41.676.776,70 16:44
PLTUR PLATFORM TURIZM 24,28 -0,82 % 35.268.067,76 16:46
PNLSN PANELSAN CATI CEPHE 46,82 -0,43 % 49.557.385,02 16:45
PNSUT PINAR SUT 12,77 -1,16 % 31.585.470,06 16:43
POLHO POLISAN HOLDING 22,88 -1,38 % 75.277.337,08 16:45
POLTK POLITEKNIK METAL 5.595,00 -1,58 % 54.185.037,50 16:46
PRDGS PARDUS GIRISIM 8,64 2,37 % 127.079.942,15 16:46
PRKAB TURK PRYSMIAN KABLO 40,26 0,05 % 58.971.110,74 16:46
PRKME PARK ELEK.MADENCILIK 19,32 -0,92 % 23.005.973,75 16:45
PRZMA PRIZMA PRESS MATBAACILIK 23,50 9,92 % 33.391.910,48 16:36
PSDTC PERGAMON DIS TICARET 137,50 -1,22 % 5.847.110,80 16:45
PSGYO PASIFIK GMYO 2,77 -1,77 % 353.292.988,46 16:46
QNBFK QNB FINANSAL KIRALAMA 41,76 -2,61 % 2.552.521,06 13:55
QNBTR QNB BANK 263,50 -0,75 % 3.787.568,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,95 -0,50 % 468.448.757,31 16:46
RALYH RAL YATIRIM HOLDING 319,50 -1,69 % 450.455.966,25 16:46
RAYSG RAY SIGORTA 209,20 -0,38 % 30.117.708,50 16:45
REEDR REEDER TEKNOLOJI 8,12 -3,22 % 424.467.213,94 16:46
RGYAS RONESANS GAYRIMENKUL YAT. 189,10 0,00 % 163.478.647,90 16:46
RNPOL RAINBOW POLIKARBONAT 3,07 1,32 % 27.659.269,12 16:44
RODRG RODRIGO TEKSTIL 20,40 -0,58 % 7.831.876,13 16:43
RTALB RTA LABORATUVARLARI 3,64 -1,62 % 59.920.293,91 16:45
RUBNS RUBENIS TEKSTIL 31,10 -0,77 % 30.992.358,78 16:45
RUZYE RUZY MADENCILIK VE ENERJI 13,50 2,66 % 154.923.601,57 16:46
RYGYO REYSAS GMYO 31,98 -1,30 % 42.411.634,30 16:45
RYSAS REYSAS LOJISTIK 22,16 0,54 % 129.762.196,28 16:45
SAFKR SAFKAR EGE SOGUTMACILIK 25,36 -2,01 % 112.279.515,30 16:46
SAHOL SABANCI HOLDING 99,05 -1,93 % 2.720.208.476,05 16:46
SAMAT SARAY MATBAACILIK 5,61 -2,77 % 13.495.738,88 16:45
SANEL SANEL MUHENDISLIK 35,50 -1,66 % 9.753.383,14 16:43
SANFM SANIFOAM ENDUSTRI 7,58 -1,04 % 62.978.584,38 16:46
SANKO SANKO PAZARLAMA 22,58 1,44 % 11.549.571,96 16:45
SARKY SARKUYSAN 27,64 -2,06 % 202.964.113,44 16:45
SASA SASA POLYESTER 3,02 -0,33 % 6.670.456.617,72 16:46
SAYAS SAY YENILENEBILIR ENERJI 43,64 -0,64 % 39.414.627,66 16:44
SDTTR SDT UZAY VE SAVUNMA 219,50 -4,57 % 203.304.225,30 16:46
SEGMN SEGMEN KARDESLER GIDA 62,55 0,72 % 114.852.144,70 16:46
SEGYO SEKER GMYO 5,04 2,86 % 83.608.483,29 16:45
SEKFK SEKER FIN. KIR. 11,05 0,27 % 3.285.746,13 16:44
SEKUR SEKURO PLASTIK 7,79 2,64 % 11.547.974,50 16:44
SELEC SELCUK ECZA DEPOSU 90,50 2,26 % 162.817.893,70 16:46
SELVA SELVA GIDA 2,69 9,80 % 397.463.863,58 16:45
SERNT SERANIT GRANIT SERAMIK 9,10 -0,87 % 106.011.909,36 16:46
SEYKM SEYITLER KIMYA 4,45 -0,45 % 5.810.702,24 16:46
SILVR SILVERLINE ENDUSTRI 2,55 -2,30 % 7.104.253,26 16:45
SISE SISE CAM 46,84 -0,80 % 1.259.884.221,78 16:46
SKBNK SEKERBANK 13,13 -0,91 % 250.364.904,76 16:45
SKTAS SOKTAS 3,31 2,16 % 43.313.338,59 16:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 368,25 -4,54 % 39.270.279,75 16:45
SKYMD SEKER YATIRIM 13,54 -1,46 % 40.021.307,86 16:46
SMART SMARTIKS YAZILIM 34,14 -2,96 % 118.810.783,88 16:45
SMRTG SMART GUNES ENERJISI TEK. 7,41 -1,59 % 67.674.330,70 16:46
SMRVA SUMER VARLIK YONETIM 91,45 -5,33 % 2.637.359.969,75 16:46
SNGYO SINPAS GMYO 3,67 -0,54 % 62.164.732,69 16:45
SNICA SANICA ISI SANAYI 4,13 -1,43 % 23.870.998,50 16:45
SNPAM SONMEZ PAMUKLU 21,00 -0,94 % 679.226,48 13:55
SODSN SODAS SODYUM SANAYII 9,99 -3,01 % 314.651,22 13:55
SOKE SOKE DEGIRMENCILIK 18,73 -0,74 % 52.488.717,36 16:46
SOKM SOK MARKETLER TICARET 50,50 -0,98 % 237.402.250,45 16:46
SONME SONMEZ FILAMENT 138,60 -0,93 % 5.927.059,30 16:44
SRVGY SERVET GMYO 3,24 -0,31 % 44.243.545,96 16:45
SUMAS SUMAS SUNI TAHTA 267,50 -0,19 % 334.685,75 13:55
SUNTK SUN TEKSTIL 36,32 -0,87 % 31.115.917,68 16:45
SURGY SUR TATIL EVLERI GMYO 69,70 -1,13 % 385.222.404,75 16:46
SUWEN SUWEN TEKSTIL 9,22 -1,39 % 24.253.174,26 16:46
SVGYO SAVUR GMYO 18,00 9,96 % 446.856.098,28 16:45
TABGD TAB GIDA 257,25 -0,77 % 173.352.285,25 16:46
TARKM TARKIM BITKI KORUMA 417,50 -1,42 % 46.412.528,25 16:45
TATEN TATLIPINAR ENERJI URETIM 13,90 -4,14 % 475.723.355,11 16:46
TATGD TAT GIDA 16,57 -1,25 % 33.656.462,81 16:45
TAVHL TAV HAVALIMANLARI 307,50 -1,76 % 428.380.170,50 16:46
TBORG T.TUBORG 145,10 -1,16 % 23.911.174,50 16:45
TCELL TURKCELL 114,10 -1,04 % 1.044.422.831,30 16:46
TCKRC KIRAC GALVANIZ 100,20 -4,48 % 350.114.153,00 16:46
TDGYO TREND GMYO 16,30 -0,91 % 7.713.039,03 16:43
TEHOL TERA YATIRIM TEK. HOL. 25,22 -0,55 % 4.288.742.578,88 16:46
TEKTU TEK-ART TURIZM 12,25 0,66 % 191.966.507,00 16:45
TERA TERA YATIRIM MENKUL DEGERLER 289,00 -9,97 % 5.777.696.466,75 16:46
TEZOL EUROPAP TEZOL KAGIT 18,84 -1,77 % 127.801.531,99 16:45
TGSAS TGS DIS TICARET 169,30 3,17 % 97.330.625,80 16:46
THYAO TURK HAVA YOLLARI 321,00 -1,83 % 10.347.599.074,38 16:46
TKFEN TEKFEN HOLDING 133,70 0,53 % 1.065.215.706,70 16:46
TKNSA TEKNOSA IC VE DIS TICARET 24,12 -4,66 % 186.564.108,74 16:46
TLMAN TRABZON LIMAN 96,10 -0,62 % 11.434.192,05 16:46
TMPOL TEMAPOL POLIMER PLASTIK 678,00 0,44 % 95.346.716,00 16:45
TMSN TUMOSAN MOTOR VE TRAKTOR 103,70 -0,58 % 52.943.142,60 16:45
TNZTP TAPDI TINAZTEPE 24,70 -0,48 % 130.038.661,06 16:45
TOASO TOFAS OTO. FAB. 288,75 -0,09 % 489.007.930,25 16:46
TRALT TURK ALTIN ISLETMELERI 46,92 -2,74 % 4.255.309.154,92 16:46
TRCAS TURCAS HOLDING 46,80 -0,76 % 17.555.311,26 16:46
TRENJ TR DOGAL ENERJI 92,40 -3,25 % 126.314.555,05 16:46
TRGYO TORUNLAR GMYO 95,30 1,38 % 80.338.932,90 16:46
TRHOL TERA FINANSAL YAT. HOL. 1.294,00 -0,84 % 140.214.700,00 16:45
TRILC TURK ILAC SERUM 19,07 2,86 % 222.224.396,10 16:46
TRMET TR ANADOLU METAL MADENCILIK 133,00 -3,06 % 284.937.169,80 16:46
TSGYO TSKB GMYO 6,94 -0,43 % 7.096.221,21 16:41
TSKB T.S.K.B. 12,27 -1,05 % 117.758.624,53 16:46
TSPOR TRABZONSPOR SPORTIF 1,04 0,97 % 147.460.629,15 16:45
TTKOM TURK TELEKOM 63,10 -3,07 % 1.152.244.911,15 16:46
TTRAK TURK TRAKTOR 479,50 -0,47 % 45.506.720,00 16:46
TUCLK TUGCELIK 4,26 -1,84 % 47.391.415,13 16:46
TUKAS TUKAS 2,58 -3,37 % 302.336.064,01 16:46
TUPRS TUPRAS 263,50 3,94 % 6.931.722.530,75 16:46
TUREX TUREKS TURIZM TASIMACILIK 8,31 -1,77 % 226.816.002,00 16:46
TURGG TURKER PROJE GAYRIMENKUL 33,70 5,51 % 109.661.595,16 16:46
TURSG TURKIYE SIGORTA 14,11 -2,62 % 272.815.493,92 16:46
UCAYM UCAY MUHENDISLIK 29,08 -3,39 % 583.525.268,10 16:46
UFUK UFUK YATIRIM 1.623,00 1,44 % 43.280.190,00 16:46
ULAS ULASLAR TURIZM YAT. 29,82 -0,86 % 11.276.823,96 16:44
ULKER ULKER BISKUVI 122,50 -0,97 % 437.566.671,90 16:46
ULUFA ULUSAL FAKTORING 4,97 0,00 % 84.286.517,56 16:45
ULUSE ULUSOY ELEKTRIK 247,20 -1,32 % 77.369.638,60 16:45
ULUUN ULUSOY UN SANAYI 7,89 -1,38 % 99.114.496,87 16:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,90 2,28 % 24.495.681,23 16:46
USAK USAK SERAMIK 1,81 -2,16 % 338.475.530,52 16:46
VAKBN VAKIFLAR BANKASI 33,28 -1,30 % 1.071.306.034,12 16:46
VAKFA VAKIF FAKTORING 13,13 0,23 % 126.911.621,47 16:45
VAKFN VAKIF FIN. KIR. 1,88 -1,05 % 95.141.735,89 16:45
VAKKO VAKKO TEKSTIL 83,20 2,84 % 61.238.039,70 16:44
VANGD VANET GIDA 91,40 -0,65 % 29.389.143,70 16:45
VBTYZ VBT YAZILIM 21,52 -1,28 % 24.093.186,34 16:46
VERTU VERUSATURK GIRISIM 42,20 0,38 % 23.848.117,64 16:45
VERUS VERUSA HOLDING 519,00 -2,72 % 44.304.255,50 16:45
VESBE VESTEL BEYAZ ESYA 7,35 -1,47 % 33.948.438,13 16:46
VESTL VESTEL 28,62 -2,65 % 143.916.296,88 16:46
VKFYO VAKIF YAT. ORT. 35,32 9,96 % 24.102.058,28 16:44
VKGYO VAKIF GMYO 2,80 1,82 % 166.082.937,18 16:46
VKING VIKING KAGIT 26,92 -1,39 % 10.541.548,02 16:46
VRGYO VERA KONSEPT GMYO 2,43 -2,02 % 49.564.870,12 16:45
VSNMD VISNE MADENCILIK 91,15 -3,54 % 250.621.431,40 16:46
YAPRK YAPRAK SUT VE BESI CIFT. 14,93 -0,93 % 59.937.145,95 16:46
YATAS YATAS 44,14 0,41 % 11.483.709,60 16:45
YAYLA YAYLA EN. UR. TUR. VE INS 25,40 4,96 % 135.766.971,52 16:45
YBTAS YIBITAS INSAAT MALZEME 18,20 -1,09 % 1.074.436,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,45 -1,59 % 239.520.419,45 16:45
YESIL YESIL YATIRIM HOLDING 1,51 -1,31 % 48.949.724,39 16:46
YGGYO YENI GIMAT GMYO 225,40 4,16 % 76.979.120,80 16:46
YIGIT YIGIT AKU 23,68 -0,34 % 60.416.357,78 16:46
YKBNK YAPI VE KREDI BANK. 38,00 -1,40 % 4.661.171.410,90 16:46
YKSLN YUKSELEN CELIK 3,21 -0,31 % 24.066.118,05 16:44
YONGA YONGA MOBILYA 54,60 2,15 % 1.054.650,00 13:55
YUNSA YUNSA 8,84 -1,34 % 40.503.261,04 16:46
YYAPI YESIL YAPI 0,95 -1,04 % 4.107.577,36 13:55
YYLGD YAYLA GIDA 11,66 -0,93 % 99.319.095,13 16:45
ZEDUR ZEDUR ENERJI 9,06 -0,88 % 21.272.280,93 16:44
ZERGY ZERAY GMYO 20,60 0,10 % 161.764.857,70 16:46
ZGYO Z GMYO 32,36 7,15 % 1.253.081.200,06 16:46
ZOREN ZORLU ENERJI 3,05 -0,33 % 97.556.943,05 16:46
ZRGYO ZIRAAT GMYO 21,58 -2,88 % 25.536.053,80 16:46