Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,39 -1,57 % 118.345.847,46 17:59
A1YEN A1 YENILENEBILIR ENERJI 34,40 -1,71 % 98.668.904,68 17:59
AAGYO AGAOGLU GMYO 18,99 -4,95 % 1.085.878.826,39 17:59
ACSEL ACIPAYAM SELULOZ 120,50 2,47 % 55.656.856,40 17:59
ADEL ADEL KALEMCILIK 43,48 -5,68 % 318.516.366,34 17:59
ADESE ADESE GAYRIMENKUL 1,03 -2,83 % 278.580.050,36 17:59
ADGYO ADRA GMYO 59,20 1,20 % 49.145.608,30 17:59
AEFES ANADOLU EFES 19,22 -0,93 % 1.099.095.033,64 17:59
AFYON AFYON CIMENTO 13,92 -1,00 % 48.913.896,02 17:59
AGESA AGESA HAYAT EMEKLILIK 235,30 -2,37 % 35.030.452,00 17:59
AGHOL ANADOLU GRUBU HOLDING 31,32 -2,00 % 172.463.747,08 17:59
AGROT AGROTECH TEKNOLOJI 3,36 -1,75 % 1.035.895.407,49 17:59
AGYO ATAKULE GMYO 8,58 0,82 % 4.023.066,00 17:59
AHGAZ AHLATCI DOGALGAZ 27,28 1,19 % 193.988.122,76 17:59
AHSGY AHES GMYO 18,42 1,21 % 69.862.336,47 17:59
AKBNK AKBANK 79,30 -1,80 % 7.677.758.316,85 17:59
AKCNS AKCANSA 212,30 -1,80 % 171.384.233,40 17:59
AKENR AKENERJI 10,23 0,49 % 188.930.445,07 17:59
AKFGY AKFEN GMYO 2,85 -0,35 % 65.729.199,68 17:59
AKFIS AKFEN INSAAT 52,00 3,07 % 274.751.321,35 17:59
AKFYE AKFEN YEN. ENERJI 22,40 4,09 % 350.652.518,88 17:59
AKGRT AKSIGORTA 7,24 -3,72 % 239.154.495,70 17:59
AKHAN AKHAN UN 27,46 -1,65 % 187.184.309,68 17:59
AKMGY AKMERKEZ GMYO 274,50 0,55 % 18.192.995,00 17:59
AKSA AKSA 10,39 -1,05 % 312.497.555,48 17:59
AKSEN AKSA ENERJI 79,00 -1,19 % 396.133.642,00 18:00
AKSGY AKIS GMYO 8,87 -0,56 % 24.703.684,24 17:59
AKSUE AKSU ENERJI 37,00 1,48 % 97.133.085,16 17:59
AKYHO AKDENIZ YATIRIM HOLDING 2,73 -0,73 % 6.637.501,37 17:59
ALARK ALARKO HOLDING 91,85 -2,18 % 381.005.071,45 18:00
ALBRK ALBARAKA TURK 8,73 -2,02 % 217.314.080,85 17:59
ALCAR ALARKO CARRIER 795,00 -0,50 % 20.889.421,50 17:59
ALCTL ALCATEL LUCENT TELETAS 144,90 -0,55 % 37.146.210,50 17:59
ALFAS ALFA SOLAR ENERJI 39,44 -1,60 % 54.656.714,12 17:59
ALGYO ALARKO GMYO 5,15 -3,38 % 167.187.199,42 17:59
ALKA ALKIM KAGIT 11,73 2,27 % 126.399.559,37 17:59
ALKIM ALKIM KIMYA 20,66 2,48 % 119.142.718,72 17:59
ALKLC ALTINKILIC GIDA VE SUT 450,25 0,11 % 939.517.248,50 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,69 0,09 % 635.869.071,38 17:59
ALTNY ALTINAY SAVUNMA 15,73 -3,97 % 341.766.299,05 17:59
ALVES ALVES KABLO 3,53 -4,59 % 3.092.555.367,34 17:59
ALVESNSE ALVES KABLO 0,00 0,00 % 750.000.000,00 18:10
ANELE ANEL ELEKTRIK 46,30 9,98 % 321.369.234,28 17:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,18 0,36 % 20.800.657,94 17:59
ANHYT ANADOLU HAYAT EMEK. 111,70 -1,50 % 61.063.771,80 17:59
ANSGR ANADOLU SIGORTA 28,58 -1,79 % 113.548.896,24 17:59
ARASE DOGU ARAS ENERJI 100,60 1,56 % 38.122.114,15 17:59
ARCLK ARCELIK 115,50 -0,94 % 169.632.504,70 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 43,58 1,63 % 183.154.473,80 17:59
ARENA ARENA BILGISAYAR 34,60 7,32 % 432.185.728,56 17:59
ARFYE ARF BIO YENILENEBILIR ENERJI 32,02 0,19 % 337.039.624,12 17:59
ARMGD ARMADA GIDA 146,00 4,58 % 159.245.272,80 17:59
ARSAN ARSAN HOLDING 3,56 -1,11 % 45.238.493,34 17:59
ARTMS ARTEMIS HALI 46,92 3,30 % 154.081.363,90 17:59
ARZUM ARZUM EV ALETLERI 2,74 -1,08 % 102.003.209,89 17:59
ASELS ASELSAN 397,50 0,25 % 8.834.246.909,50 18:00
ASGYO ASCE GMYO 11,27 -0,27 % 22.306.508,99 17:59
ASTOR ASTOR ENERJI 207,90 -3,08 % 6.790.379.298,90 17:59
ASUZU ANADOLU ISUZU 68,95 -0,93 % 30.013.887,40 17:59
ATAGY ATA GMYO 12,97 -2,11 % 2.959.578,65 17:59
ATAKP ATAKEY PATATES 52,25 -3,95 % 83.998.760,00 17:59
ATATP ATP YAZILIM 142,40 -2,00 % 82.504.820,80 17:59
ATATR ATA TURIZM 15,92 3,31 % 1.569.735.885,08 17:59
ATEKS AKIN TEKSTIL 103,40 10,00 % 4.861.338,80 17:55
ATLAS ATLAS YAT. ORT. 8,76 9,91 % 19.578.670,13 17:59
ATSYH ATLANTIS YATIRIM HOLDING 58,00 4,22 % 3.540.735,00 17:55
AVGYO AVRASYA GMYO 13,45 1,43 % 34.962.903,87 17:59
AVHOL AVRUPA YATIRIM HOLDING 38,64 0,26 % 79.017.304,84 17:59
AVOD A.V.O.D GIDA VE TARIM 4,35 -1,81 % 45.946.835,06 17:59
AVPGY AVRUPAKENT GMYO 57,55 0,70 % 44.192.376,85 17:59
AVTUR AVRASYA PETROL VE TUR. 19,35 -1,02 % 12.721.025,68 17:59
AYCES ALTINYUNUS CESME 1.293,00 -0,15 % 137.261.031,00 17:59
AYDEM AYDEM ENERJI 28,84 -0,55 % 40.720.036,48 17:59
AYEN AYEN ENERJI 34,32 4,44 % 226.554.834,64 17:59
AYES AYES CELIK HASIR VE CIT 30,98 -2,64 % 1.580.193,60 17:55
AYGAZ AYGAZ 272,75 3,31 % 164.733.417,50 17:59
AZTEK AZTEK TEKNOLOJI 4,81 1,26 % 164.486.686,92 17:59
BAGFS BAGFAS 34,84 1,87 % 124.639.946,34 17:59
BAHKM BAHADIR KIMYA 114,20 -1,13 % 50.366.863,60 17:59
BAKAB BAK AMBALAJ 44,08 1,05 % 9.899.641,94 17:59
BALAT BALATACILAR BALATACILIK 83,05 -3,43 % 6.009.703,40 17:55
BALSU BALSU GIDA 15,76 0,96 % 115.054.158,96 17:59
BANVT BANVIT 161,70 -0,80 % 18.875.050,70 17:59
BARMA BAREM AMBALAJ 59,30 0,17 % 106.159.327,40 17:59
BASCM BASTAS BASKENT CIMENTO 13,97 -2,72 % 1.396.804,38 17:55
BASGZ BASKENT DOGALGAZ GMYO 49,62 -0,36 % 13.604.251,45 17:59
BAYRK BAYRAK TABAN SANAYI 4,80 -2,44 % 38.698.126,89 17:59
BEGYO BATI EGE GMYO 4,44 -1,11 % 34.134.742,86 17:59
BERA BERA HOLDING 17,32 0,58 % 180.357.483,33 17:59
BESLR BESLER GIDA 13,84 -0,72 % 54.298.296,52 17:59
BESTE BEST BRANDS ENERJI 24,68 0,65 % 361.750.387,72 17:59
BEYAZ BEYAZ FILO 31,18 0,13 % 13.015.919,40 17:59
BFREN BOSCH FREN SISTEMLERI 151,30 -0,26 % 25.530.549,00 17:59
BIENY BIEN YAPI URUNLERI 25,76 -3,23 % 70.213.820,62 17:59
BIGCH BUYUK SEFLER BIGCHEFS 7,81 -3,58 % 85.136.006,01 17:59
BIGEN BIRLESIM GRUP ENERJI 14,68 5,92 % 1.131.970.680,02 18:00
BIGTK BIG MEDYA TEKNOLOJI 214,30 -1,24 % 67.591.091,80 17:59
BIMAS BIM MAGAZALAR 763,00 1,40 % 3.179.021.318,50 17:59
BINBN BIN ULASIM TEKNOLOJILERI 211,00 3,43 % 537.873.678,50 17:59
BINHO 1000 YATIRIMLAR HOL. 10,79 3,75 % 990.385.689,43 17:59
BIOEN BIOTREND CEVRE VE ENERJI 18,52 -2,17 % 132.946.155,47 17:59
BIZIM BIZIM MAGAZALARI 28,34 -1,12 % 9.433.621,14 17:59
BJKAS BESIKTAS FUTBOL YAT. 1,70 -7,61 % 504.758.284,51 17:59
BLCYT BILICI YATIRIM 31,92 -1,85 % 74.208.320,38 17:59
BLUME BLUME METAL KIMYA 40,40 0,20 % 78.115.309,66 17:59
BMSCH BMS CELIK HASIR 18,89 2,16 % 221.776.041,51 17:59
BMSTL BMS BIRLESIK METAL 84,60 -0,18 % 130.895.348,10 17:59
BNTAS BANTAS AMBALAJ 6,80 -0,58 % 21.102.526,27 17:59
BOBET BOGAZICI BETON SANAYI 20,08 0,30 % 84.668.756,87 17:59
BORLS BORLEASE OTOMOTIV 6,95 -9,97 % 2.045.691.796,10 17:59
BORSK BOR SEKER 7,18 -3,36 % 86.393.024,65 17:59
BOSSA BOSSA 6,59 -2,08 % 22.382.171,29 17:59
BRISA BRISA 84,65 -2,76 % 36.734.536,40 17:59
BRKO BIRKO MENSUCAT 14,15 0,43 % 10.436.484,01 17:55
BRKSN BERKOSAN YALITIM 8,91 1,25 % 7.291.562,58 17:59
BRKVY BIRIKIM VARLIK YONETIM 98,40 -0,86 % 70.361.285,70 17:59
BRLSM BIRLESIM MUHENDISLIK 15,27 0,99 % 35.118.645,40 17:59
BRMEN BIRLIK MENSUCAT 7,61 -0,52 % 2.830.601,85 17:55
BRSAN BORUSAN BORU SANAYI 556,50 0,36 % 727.807.278,00 18:00
BRYAT BORUSAN YAT. PAZ. 2.134,00 0,05 % 87.876.626,00 17:59
BSOKE BATISOKE CIMENTO 35,78 1,65 % 169.985.379,30 17:59
BTCIM BATI CIMENTO 6,50 -0,61 % 375.648.120,79 17:59
BUCIM BURSA CIMENTO 6,24 -0,48 % 44.100.547,13 17:59
BULGS BULLS GSYO 47,50 4,35 % 872.885.791,84 17:59
BURCE BURCELIK 55,65 -0,54 % 589.019.304,65 17:59
BURVA BURCELIK VANA 1.065,00 -1,84 % 71.054.809,00 17:59
BVSAN BULBULOGLU VINC 111,80 -2,95 % 94.228.288,50 17:59
BYDNR BAYDONER RESTORANLARI 37,60 -3,09 % 37.029.881,16 17:59
CANTE CAN2 TERMIK 1,71 -0,58 % 883.481.285,12 17:59
CASA CASA EMTIA PETROL 92,85 -3,33 % 2.213.058,90 17:55
CATES CATES ELEKTRIK 44,30 1,37 % 108.711.946,96 17:59
CCOLA COCA COLA ICECEK 78,25 -1,88 % 282.861.641,05 17:59
CELHA CELIK HALAT 10,18 -3,96 % 63.898.850,18 17:59
CEMAS CEMAS DOKUM 5,01 -0,79 % 95.292.626,66 17:59
CEMTS CEMTAS 11,23 -0,88 % 35.759.550,59 17:59
CEMZY CEM ZEYTIN 77,20 2,05 % 392.397.691,15 17:59
CEOEM CEO EVENT MEDYA 24,88 1,30 % 63.551.565,76 17:59
CGCAM CAGDAS CAM 41,38 2,22 % 267.083.031,80 17:59
CIMSA CIMSA 56,25 2,18 % 815.276.783,30 17:59
CLEBI CELEBI 2.099,00 -1,27 % 252.535.221,00 17:59
CMBTN CIMBETON 1.874,00 0,81 % 37.730.333,00 17:59
CMENT CIMENTAS 342,00 3,95 % 2.011.452,25 17:55
CONSE CONSUS ENERJI 3,51 -1,13 % 28.305.664,07 17:59
COSMO COSMOS YAT. HOLDING 206,90 -1,00 % 9.275.158,30 17:59
CRDFA CREDITWEST FAKTORING 30,20 0,47 % 41.795.171,16 17:59
CRFSA CARREFOURSA 152,30 -2,12 % 278.979.608,30 17:59
CUSAN CUHADAROGLU METAL 25,40 -0,94 % 11.149.073,28 17:59
CVKMD CVK MADEN 32,08 -4,92 % 895.044.075,82 18:00
CWENE CW ENERJI 34,92 0,87 % 1.227.456.966,20 17:59
DAGI DAGI GIYIM 6,55 4,63 % 186.636.180,98 18:00
DAPGM DAP GAYRIMENKUL 10,36 -0,38 % 355.398.142,74 17:59
DARDL DARDANEL 2,23 0,45 % 93.582.232,23 17:59
DCTTR DCT TRADING DIS TICARET 12,00 5,45 % 254.788.762,30 17:59
DENGE DENGE HOLDING 2,67 2,30 % 109.726.812,29 17:59
DERHL DERLUKS YATIRIM HOLDING 15,16 -1,11 % 83.480.826,16 17:59
DERIM DERIMOD 41,00 0,69 % 16.775.436,14 17:59
DESA DESA DERI 13,90 -1,00 % 15.176.151,59 17:59
DESPC DESPEC BILGISAYAR 43,88 2,19 % 60.870.688,34 17:59
DEVA DEVA HOLDING 68,00 0,89 % 33.169.994,40 17:59
DGATE DATAGATE BILGISAYAR 82,10 -0,18 % 44.183.876,55 17:59
DGGYO DOGUS GMYO 30,58 0,39 % 3.456.246,54 17:59
DGNMO DOGANLAR MOBILYA 9,68 10,00 % 74.531.977,29 17:58
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 2,84 % 1.069.723,00 17:55
DITAS DITAS DOGAN 33,66 2,00 % 166.875.716,96 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,14 0,33 % 45.137.916,22 17:59
DMRGD DMR UNLU MAMULLER 4,85 0,00 % 309.937.644,64 17:59
DMSAS DEMISAS DOKUM 9,06 2,60 % 34.967.128,67 17:59
DNISI DINAMIK ISI MAKINA YALITIM 20,56 -1,34 % 15.269.205,28 17:59
DOAS DOGUS OTOMOTIV 183,80 -0,81 % 268.463.476,90 17:59
DOCO DO-CO 9.350,00 -1,99 % 67.437.032,50 17:58
DOFER DOFER YAPI MALZEMELERI 35,72 -2,08 % 83.212.388,80 17:59
DOFRB DOF ROBOTIK 139,20 9,95 % 2.657.892.137,10 17:59
DOGUB DOGUSAN 117,00 7,83 % 114.907.806,50 17:59
DOHOL DOGAN HOLDING 21,10 -0,85 % 200.173.853,78 17:59
DOKTA DOKTAS DOKUMCULUK 24,48 0,99 % 12.576.981,56 17:59
DSTKF DESTEK FINANS FAKTORING 2.587,50 6,79 % 1.120.835.404,00 18:00
DUNYH DUNYA HOLDING 119,10 9,97 % 310.085.439,60 17:57
DURDO DURAN DOGAN BASIM 4,67 0,00 % 16.035.630,20 17:59
DURKN DURUKAN SEKERLEME 21,20 -4,85 % 97.651.073,84 17:59
DYOBY DYO BOYA 17,53 2,28 % 678.691.021,65 17:59
DZGYO DENIZ GMYO 7,98 -1,48 % 29.266.762,01 17:59
EBEBK EBEBEK MAGAZACILIK 71,40 0,07 % 30.050.496,80 17:59
ECILC ECZACIBASI ILAC 86,10 -2,33 % 521.070.557,70 17:59
ECOGR ECOGREEN ENERJI 36,90 0,27 % 124.336.045,82 17:59
ECZYT ECZACIBASI YATIRIM 366,00 0,97 % 126.766.014,75 17:59
EDATA E-DATA TEKNOLOJI 18,02 -9,99 % 13.134.994,24 17:59
EDIP EDIP GAYRIMENKUL 37,86 0,64 % 15.424.679,10 17:59
EFOR EFOR YATIRIM 10,56 8,53 % 2.459.315.130,92 17:59
EGEEN EGE ENDUSTRI 6.692,50 -2,65 % 150.057.537,50 17:59
EGEGY EGEYAPI AVRUPA GMYO 30,72 0,07 % 101.649.881,62 17:59
EGEPO NASMED EGEPOL 18,57 5,15 % 100.177.785,38 17:59
EGGUB EGE GUBRE 122,20 -0,49 % 58.880.055,40 17:59
EGPRO EGE PROFIL 43,10 -5,19 % 329.878.311,08 17:59
EGSER EGE SERAMIK 3,02 2,03 % 15.180.970,82 17:59
EKGYO EMLAK KONUT GMYO 21,14 -0,84 % 1.340.425.620,26 17:59
EKIZ EKIZ KIMYA 92,75 0,05 % 1.322.756,75 17:55
EKOS EKOS TEKNOLOJI 5,74 -2,21 % 71.077.036,77 17:59
EKSUN EKSUN GIDA 5,88 -3,61 % 29.630.510,66 17:59
ELITE ELITE NATUREL ORGANIK GIDA 30,92 0,72 % 42.851.493,96 17:59
EMKEL EMEK ELEKTRIK 27,42 -2,21 % 734.251.127,00 17:59
EMNIS EMINIS AMBALAJ 147,50 -2,38 % 833.648,00 17:55
EMPAE EMPA ELEKTRONIK 39,70 2,11 % 259.241.658,64 17:59
ENDAE ENDA ENERJI HOLDING 16,15 1,96 % 92.624.462,17 17:59
ENERY ENERYA ENERJI 9,16 -0,76 % 733.794.484,43 17:59
ENJSA ENERJISA ENERJI 117,40 -0,76 % 472.218.755,30 17:59
ENKAI ENKA INSAAT 106,50 0,95 % 904.125.792,60 17:59
ENPRA ENPARA BANK 104,20 0,58 % 30.541.860,90 17:55
ENSRI ENSARI SINAI YATIRIMLAR 19,74 -3,99 % 348.718.819,07 18:00
ENTRA IC ENTERRA YEN. ENERJI 11,66 -2,75 % 448.620.249,51 17:59
EPLAS EGEPLAST 6,07 -1,94 % 31.296.997,21 17:59
ERBOS ERBOSAN 201,40 -0,10 % 10.288.956,50 17:59
ERCB ERCIYAS CELIK BORU 59,20 -3,03 % 77.097.704,70 17:59
EREGL EREGLI DEMIR CELIK 32,54 -3,50 % 5.071.238.356,32 17:59
ERSU ERSU GIDA 28,38 -2,14 % 18.955.250,46 17:59
ESCAR ESCAR FILO 55,35 9,93 % 319.316.319,80 17:59
ESCOM ESCORT TEKNOLOJI 4,86 -4,71 % 484.885.055,85 17:59
ESEN ESENBOGA ELEKTRIK 4,27 -9,92 % 4.347.358.058,84 17:59
ETILR ETILER GIDA 5,27 -3,66 % 812.045.508,74 18:00
ETYAT EURO TREND YAT. ORT. 8,26 1,60 % 5.832.386,34 17:59
EUHOL EURO YATIRIM HOLDING 13,14 -0,08 % 9.207.671,04 17:55
EUKYO EURO KAPITAL YAT. ORT. 7,52 3,01 % 8.066.182,11 17:59
EUPWR EUROPOWER ENERJI 41,00 -1,25 % 301.558.451,26 17:59
EUREN EUROPEN ENDUSTRI 5,50 2,80 % 668.738.566,69 18:00
EUYO EURO YAT. ORT. 6,42 -0,47 % 4.737.660,46 17:59
EYGYO EYG GMYO 2,91 -0,68 % 47.252.242,59 17:59
FADE FADE GIDA 15,03 -1,12 % 22.035.145,36 17:59
FENER FENERBAHCE FUTBOL 2,77 -3,15 % 355.653.799,60 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 15,67 -0,38 % 62.439.944,57 17:59
FMIZP F-M IZMIT PISTON 288,25 -0,77 % 14.509.573,75 17:59
FONET FONET BILGI TEKNOLOJILERI 4,87 2,10 % 322.650.896,94 17:59
FORMT FORMET METAL VE CAM 2,89 -1,03 % 218.939.205,13 17:59
FORTE FORTE BILGI ILETISIM 94,85 -0,58 % 133.308.813,25 17:59
FRIGO FRIGO PAK GIDA 8,95 4,80 % 303.228.070,47 17:59
FRMPL FORMUL PLASTIK VE METAL 34,00 -1,45 % 96.470.636,42 17:59
FROTO FORD OTOSAN 102,30 -1,16 % 1.759.096.642,20 17:59
FZLGY FUZUL GMYO 15,37 1,32 % 253.817.468,28 17:59
GARAN GARANTI BANKASI 139,60 -1,55 % 3.072.415.277,20 18:00
GARFA GARANTI FAKTORING 28,36 1,87 % 52.459.649,88 17:59
GATEG GATE GROUP TEKNOLOJI 340,00 -2,16 % 6.811.443,50 17:55
GEDIK GEDIK Y. MEN. DEG. 5,87 0,69 % 12.860.537,57 17:58
GEDZA GEDIZ AMBALAJ 29,46 -0,47 % 14.810.260,76 17:59
GENIL GEN ILAC 9,73 -2,01 % 245.644.242,19 17:59
GENKM GENTAS KIMYA 13,89 1,02 % 480.993.416,31 17:59
GENTS GENTAS 7,34 -2,78 % 168.822.671,63 17:59
GEREL GERSAN ELEKTRIK 38,72 3,75 % 482.518.017,14 17:59
GESAN GIRISIM ELEKTRIK SANAYI 46,16 -2,33 % 208.391.748,50 17:59
GIPTA GIPTA OFIS KIRTASIYE 84,40 -2,88 % 301.213.362,60 17:59
GLBMD GLOBAL MEN. DEG. 12,63 -0,94 % 3.404.970,02 17:59
GLCVY GELECEK VARLIK YONETIMI 62,65 0,48 % 62.458.904,80 17:59
GLRMK GULERMAK AGIR SANAYI 199,80 -8,81 % 16.279.916.982,00 18:00
GLRYH GULER YAT. HOLDING 4,39 -0,45 % 27.281.623,00 17:59
GLYHO GLOBAL YAT. HOLDING 15,70 -0,38 % 63.222.067,35 17:59
GMTAS GIMAT MAGAZACILIK 48,96 6,25 % 1.157.503.864,49 17:59
GOKNR GOKNUR GIDA 22,14 -0,54 % 78.597.975,10 17:59
GOLTS GOLTAS CIMENTO 376,00 -0,40 % 32.006.556,50 17:59
GOODY GOOD-YEAR 15,38 1,05 % 38.532.030,39 17:59
GOZDE GOZDE GIRISIM 20,80 0,00 % 18.006.030,92 17:59
GRNYO GARANTI YAT. ORT. 18,29 2,24 % 13.671.889,97 17:58
GRSEL GUR-SEL TURIZM TASIMACILIK 302,50 -1,94 % 169.733.969,75 17:59
GRTHO GRAINTURK HOLDING 240,30 -0,95 % 196.361.738,90 17:59
GSDDE GSD DENIZCILIK 10,77 0,65 % 23.983.326,16 17:59
GSDHO GSD HOLDING 5,03 -0,79 % 20.520.892,17 17:59
GSRAY GALATASARAY SPORTIF 1,16 0,00 % 261.764.078,82 17:59
GUBRF GUBRE FABRIK. 518,50 1,27 % 868.190.677,00 17:59
GUNDG GUNDOGDU GIDA 879,00 -0,11 % 217.437.506,00 17:59
GWIND GALATA WIND ENERJI 26,00 -0,54 % 120.482.286,00 17:59
GZNMI GEZINOMI SEYAHAT 75,90 -3,07 % 233.587.889,25 17:59
HALKB T. HALK BANKASI 40,26 -1,18 % 1.364.344.782,18 18:00
HATEK HATAY TEKSTIL 17,51 9,99 % 167.364.676,22 17:59
HATSN HATSAN GEMI 43,48 -3,85 % 500.267.288,34 17:59
HDFGS HEDEF GIRISIM 3,72 0,54 % 279.762.610,38 17:59
HEDEF HEDEF HOLDING 131,90 1,07 % 212.134.687,40 17:59
HEKTS HEKTAS 3,25 0,00 % 343.732.764,56 17:59
HKTM HIDROPAR HAREKET KONTROL 15,20 -1,87 % 234.818.474,48 17:59
HLGYO HALK GMYO 5,79 -0,69 % 392.681.163,20 17:59
HOROZ HOROZ LOJISTIK 70,40 10,00 % 852.438.022,85 17:59
HRKET HAREKET PROJE TASIMACILIGI 67,75 0,97 % 60.822.581,55 17:59
HTTBT HITIT BILGISAYAR 42,16 1,74 % 77.562.767,80 17:59
HUBVC HUB GIRISIM 3,98 -2,45 % 28.236.014,07 17:59
HUNER HUN YENILENEBILIR ENERJI 3,32 -0,60 % 64.436.312,86 17:59
HURGZ HURRIYET GZT. 6,57 7,88 % 194.274.674,18 17:59
ICBCT ICBC TURKEY BANK 15,82 -0,19 % 32.961.372,32 17:59
ICUGS ICU GIRISIM 4,73 2,16 % 143.346.457,03 17:59
IDGYO IDEALIST GMYO 3,40 -5,29 % 13.278.606,62 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 98,05 0,00 % 255.327.614,65 17:59
IHAAS IHLAS HABER AJANSI 78,00 -1,70 % 86.676.506,35 17:59
IHEVA IHLAS EV ALETLERI 2,25 -0,44 % 5.750.862,35 17:59
IHGZT IHLAS GAZETECILIK 1,48 0,00 % 36.590.354,13 17:59
IHLAS IHLAS HOLDING 2,19 -0,45 % 145.136.833,86 17:59
IHLGM IHLAS GAYRIMENKUL 2,24 -2,18 % 383.303.147,72 18:00
IHYAY IHLAS YAYIN HOLDING 1,85 -2,63 % 34.404.711,74 17:59
IMASM IMAS MAKINA 3,85 0,26 % 130.230.684,72 17:59
INDES INDEKS BILGISAYAR 9,82 -0,20 % 77.238.594,28 17:59
INFO INFO YATIRIM 3,47 -1,14 % 46.197.376,48 17:59
INGRM INGRAM BILISIM 425,50 2,53 % 38.815.244,25 17:59
INTEK INNOSA TEKNOLOJI 247,20 -4,92 % 861.097,20 17:55
INTEM INTEMA 290,00 -2,03 % 26.816.452,00 17:59
INVEO INVEO YATIRIM HOLDING 7,95 -1,97 % 39.415.901,93 17:59
INVES INVESTCO HOLDING 561,00 -5,08 % 104.085.463,00 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,45 0,13 % 1.272.466,40 17:55
ISBTR IS BANKASI (B) 415.000,00 -3,93 % 846.975,00 17:55
ISCTR IS BANKASI (C) 14,79 -0,07 % 6.693.090.719,91 17:59
ISDMR ISKENDERUN DEMIR CELIK 45,06 -0,49 % 91.114.804,24 17:59
ISFIN IS FIN.KIR. 20,76 -0,67 % 33.530.500,02 17:59
ISGSY IS GIRISIM 119,30 0,00 % 186.926.381,50 17:59
ISGYO IS GMYO 20,92 -1,32 % 24.560.117,22 17:58
ISKPL ISIK PLASTIK 19,38 0,68 % 1.128.596.107,57 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,50 -1,14 % 253.614.935,06 17:59
ISSEN ISBIR SENTETIK DOKUMA 8,29 0,48 % 10.544.263,91 17:58
ISYAT IS YAT. ORT. 8,39 0,72 % 15.632.645,23 17:59
IZENR IZDEMIR ENERJI 10,39 0,87 % 648.330.742,53 17:59
IZFAS IZMIR FIRCA 68,65 0,51 % 467.376.261,40 17:59
IZINV IZ YATIRIM HOLDING 66,65 -1,33 % 31.886.059,00 17:59
IZMDC IZMIR DEMIR CELIK 6,84 -0,58 % 29.649.781,96 17:59
JANTS JANTSA JANT SANAYI 18,01 -0,72 % 27.553.014,14 17:59
KAPLM KAPLAMIN 623,50 -0,48 % 95.529.584,50 17:59
KAREL KAREL ELEKTRONIK 10,54 -1,77 % 161.694.822,93 17:59
KARSN KARSAN OTOMOTIV 11,31 -2,33 % 221.255.836,07 17:59
KARTN KARTONSAN 104,50 6,69 % 315.724.455,35 17:59
KATMR KATMERCILER EKIPMAN 2,82 -4,08 % 284.468.997,52 17:59
KAYSE KAYSERI SEKER FABRIKASI 5,05 2,64 % 194.139.473,62 17:59
KBORU KUZEY BORU 23,68 -1,50 % 407.004.407,72 17:59
KCAER KOCAER CELIK 11,53 -2,12 % 127.928.253,99 17:59
KCHOL KOC HOLDING 204,80 -0,58 % 2.526.808.491,60 17:59
KENT KENT GIDA 425,00 -1,11 % 933.890,75 17:55
KERVN KERVANSARAY YAT. HOLDING 4,00 6,38 % 1.998.032,94 17:55
KFEIN KAFEIN YAZILIM 8,74 -0,91 % 21.646.724,61 17:59
KGYO KORAY GMYO 11,43 2,05 % 93.380.406,69 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 17,49 0,06 % 18.596.684,79 17:59
KLGYO KILER GMYO 5,31 0,95 % 82.904.901,91 17:59
KLKIM KALEKIM KIMYEVI MADDELER 35,38 -1,39 % 89.880.216,94 17:59
KLMSN KLIMASAN KLIMA 33,60 -2,04 % 68.611.167,78 17:59
KLNMA T. KALKINMA BANK. 9,60 0,10 % 2.004.714,18 17:55
KLRHO KILER HOLDING 106,90 -0,28 % 509.726.178,00 17:59
KLSER KALESERAMIK 26,88 -1,68 % 27.070.637,06 17:59
KLSYN KOLEKSIYON MOBILYA 11,82 -0,25 % 28.878.549,60 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 61,05 0,25 % 133.972.572,10 17:59
KMPUR KIMTEKS POLIURETAN 18,58 0,81 % 39.210.683,09 17:59
KNFRT KONFRUT TARIM 12,71 -2,53 % 29.804.028,92 17:59
KOCMT KOC METALURJI 2,65 -1,12 % 32.469.106,34 17:59
KONKA KONYA KAGIT 17,35 1,05 % 96.597.251,28 17:59
KONTR KONTROLMATIK TEKNOLOJI 11,70 -9,93 % 2.595.165.076,11 17:59
KONYA KONYA CIMENTO 4.345,00 -1,64 % 54.663.350,00 17:59
KOPOL KOZA POLYESTER 6,26 -2,49 % 66.034.616,77 17:59
KORDS KORDSA TEKNIK TEKSTIL 65,15 0,08 % 196.722.408,85 18:00
KOTON KOTON MAGAZACILIK 15,57 -1,39 % 35.276.910,48 17:59
KRDMA KARDEMIR (A) 32,92 0,00 % 249.789.576,24 17:59
KRDMB KARDEMIR (B) 71,75 1,92 % 251.381.916,40 17:59
KRDMD KARDEMIR (D) 36,20 0,28 % 2.039.140.783,40 17:59
KRGYO KORFEZ GMYO 2,89 -1,03 % 18.192.937,30 17:59
KRONT KRON TEKNOLOJI 22,54 5,62 % 123.387.319,62 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 -0,22 % 16.092.797,42 17:59
KRSTL KRISTAL KOLA 9,23 -1,39 % 35.732.411,32 17:59
KRTEK KARSU TEKSTIL 24,78 -0,48 % 6.690.654,84 17:59
KRVGD KERVAN GIDA 2,87 -0,35 % 15.561.737,34 17:59
KSTUR KUSTUR KUSADASI TURIZM 3.250,00 -1,52 % 2.280.515,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 104,60 4,60 % 4.891.628.019,10 17:59
KTSKR KUTAHYA SEKER FABRIKASI 134,70 -2,32 % 306.859.940,10 17:59
KUTPO KUTAHYA PORSELEN 99,25 -0,85 % 35.971.294,70 17:59
KUVVA KUVVA GIDA 119,80 -0,33 % 11.044.540,80 17:59
KUYAS KUYAS YATIRIM 94,10 2,73 % 909.661.377,80 17:59
KZBGY KIZILBUK GYO 3,18 0,32 % 137.749.939,99 17:59
KZGYO KUZUGRUP GMYO 23,38 -0,34 % 28.425.489,38 18:00
LIDER LDR TURIZM 145,00 -0,48 % 148.593.288,90 17:59
LIDFA LIDER FAKTORING 3,71 1,64 % 42.814.305,50 17:59
LILAK LILA KAGIT 41,68 3,07 % 430.481.955,34 17:59
LINK LINK BILGISAYAR 5,34 -2,73 % 120.721.835,34 17:59
LKMNH LOKMAN HEKIM SAGLIK 15,46 -1,97 % 20.923.766,15 17:59
LMKDC LIMAK DOGU ANADOLU 33,92 -0,70 % 244.220.963,88 17:59
LOGO LOGO YAZILIM 139,10 -2,18 % 116.462.245,40 17:59
LRSHO LORAS HOLDING 3,78 -1,82 % 87.990.354,84 17:59
LUKSK LUKS KADIFE 104,90 -1,04 % 10.313.003,80 17:59
LXGYO LUXERA GMYO 16,11 -0,92 % 532.163.904,92 17:59
LYDHO LYDIA HOLDING 198,20 0,10 % 96.614.306,30 17:59
LYDYE LYDIA YESIL ENERJI 15.992,50 0,39 % 22.824.675,00 17:59
MAALT MARMARIS ALTINYUNUS 1.335,00 -1,11 % 85.805.130,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 41,38 1,17 % 58.334.260,18 17:59
MAGEN MARGUN ENERJI 59,95 -0,33 % 375.860.212,55 17:59
MAKIM MAKIM MAKINE 19,80 4,76 % 164.874.719,02 17:59
MAKTK MAKINA TAKIM 13,60 -0,37 % 34.584.144,20 17:59
MANAS MANAS ENERJI YONETIMI 23,02 -1,12 % 851.311.740,90 17:59
MARBL TUREKS TURUNC MADENCILIK 14,17 6,06 % 170.869.832,20 17:59
MARKA MARKA YATIRIM HOLDING 54,25 -1,81 % 91.631.206,85 17:59
MARMR MARMARA HOLDING 2,83 -5,03 % 601.225.733,38 17:59
MARTI MARTI OTEL 2,29 -0,43 % 242.173.925,17 17:59
MAVI MAVI GIYIM 43,72 -0,23 % 155.727.154,96 17:59
MCARD METROPAL KURUMSAL HIZMETLER 169,20 2,48 % 1.499.976.005,30 17:59
MEDTR MEDITERA TIBBI MALZEME 29,98 -0,60 % 12.112.877,66 17:59
MEGAP MEGA POLIETILEN 3,25 -0,91 % 11.886.607,12 17:55
MEGMT MEGA METAL 78,10 -1,14 % 788.843.231,15 17:59
MEKAG MEKA GLOBAL MAKINE 4,29 -0,92 % 155.768.545,04 17:59
MEPET METRO PETROL VE TESISLERI 23,38 -1,35 % 8.515.956,42 17:59
MERCN MERCAN KIMYA 22,56 0,27 % 369.129.368,46 17:59
MERIT MERIT TURIZM 16,64 -0,54 % 48.571.477,00 17:59
MERKO MERKO GIDA 15,26 -0,26 % 92.401.606,41 17:59
METRO METRO HOLDING 7,30 5,80 % 115.252.100,43 17:59
MEYSU MEYSU GIDA 17,53 8,21 % 1.400.791.340,16 17:59
MGROS MIGROS TICARET 657,50 -0,83 % 1.366.166.789,00 17:59
MHRGY MHR GMYO 3,90 2,09 % 39.542.376,33 17:59
MIATK MIA TEKNOLOJI 41,14 1,33 % 627.274.306,30 17:59
MMCAS MMC SAN. VE TIC. YAT. 80,95 2,47 % 856.324,35 17:55
MNDRS MENDERES TEKSTIL 12,84 0,00 % 68.596.956,17 17:59
MNDTR MONDI TURKEY 6,17 1,31 % 17.440.136,36 17:59
MOBTL MOBILTEL ILETISIM 13,23 -1,05 % 82.088.040,92 17:59
MOGAN MOGAN ENERJI 13,13 0,23 % 184.222.665,07 17:59
MOPAS MOPAS MARKETCILIK 41,20 2,39 % 216.152.514,18 17:59
MPARK MLP SAGLIK 463,50 -0,54 % 160.941.413,25 17:59
MRGYO MARTI GMYO 1,91 0,00 % 569.704.530,74 17:59
MRSHL MARSHALL 1.578,00 0,19 % 54.099.186,00 17:59
MSGYO MISTRAL GMYO 8,23 -2,02 % 46.380.231,28 17:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,90 -0,52 % 12.274.625,24 17:59
MTRYO METRO YAT. ORT. 9,83 0,31 % 4.061.713,65 17:59
MZHLD MAZHAR ZORLU HOLDING 6,33 -1,56 % 3.846.090,18 17:59
NATEN NATUREL ENERJI 7,29 -10,00 % 1.027.666.124,28 17:59
NETAS NETAS TELEKOM. 62,85 -0,24 % 37.325.547,25 17:59
NETCD NETCAD YAZILIM 123,70 -2,37 % 1.720.592.171,20 17:59
NIBAS NIGBAS NIGDE BETON 5,91 -6,93 % 81.731.324,03 17:58
NTGAZ NATURELGAZ 12,24 1,24 % 78.621.729,03 17:59
NTHOL NET HOLDING 39,54 -0,50 % 38.215.998,14 17:59
NUGYO NUROL GMYO 10,00 1,11 % 21.467.355,52 17:59
NUHCM NUH CIMENTO 249,20 0,89 % 25.090.761,00 17:59
OBAMS OBA MAKARNACILIK 7,97 -0,13 % 278.790.054,41 17:59
OBASE OBASE BILGISAYAR 38,50 1,48 % 24.448.699,94 17:59
ODAS ODAS ELEKTRIK 6,85 0,74 % 515.174.179,18 17:59
ODINE ODINE TEKNOLOJI 975,50 3,78 % 328.594.019,50 17:59
OFSYM OFIS YEM GIDA 58,40 -1,10 % 28.795.027,10 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 285,00 -0,44 % 121.582.603,25 17:59
ONRYT ONUR TEKNOLOJI 60,15 -2,12 % 36.402.572,55 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,74 0,00 % 8.141.605,40 17:59
ORGE ORGE ENERJI ELEKTRIK 85,45 4,02 % 170.801.733,20 17:59
ORMA ORMA ORMAN MAHSULLERI 158,10 -2,17 % 865.344,60 17:55
OSMEN OSMANLI MENKUL 7,92 -2,22 % 13.936.635,64 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 -1,05 % 33.943.579,73 17:59
OTKAR OTOKAR 384,75 -1,66 % 136.254.318,75 17:59
OTTO OTTO HOLDING 357,25 0,00 % 256.649.640,50 17:59
OYAKC OYAK CIMENTO 24,36 -2,56 % 425.616.144,42 17:59
OYAYO OYAK YAT. ORT. 54,30 -1,54 % 5.506.132,35 17:59
OYLUM OYLUM SINAI YATIRIMLAR 8,89 -2,31 % 23.121.703,70 17:59
OYYAT OYAK YATIRIM MENKUL 56,55 -0,79 % 14.803.499,55 17:59
OZATD OZATA DENIZCILIK 247,70 -0,68 % 78.771.634,30 17:59
OZGYO OZDERICI GMYO 2,14 -1,83 % 16.705.153,46 17:59
OZKGY OZAK GMYO 12,90 -1,60 % 61.684.675,18 17:59
OZRDN OZERDEN AMBALAJ 37,50 -0,21 % 29.325.453,78 17:59
OZSUB OZSU BALIK 23,70 0,34 % 23.792.863,80 17:59
OZYSR OZYASAR TEL 47,74 -0,17 % 25.461.243,40 17:59
PAGYO PANORA GMYO 127,60 1,19 % 13.450.649,40 17:59
PAHOL PASIFIK HOLDING 1,60 0,00 % 666.373.983,95 18:00
PAMEL PAMEL ELEKTRIK 90,95 5,02 % 183.448.433,75 17:59
PAPIL PAPILON SAVUNMA 17,40 3,88 % 605.445.769,43 17:59
PARSN PARSAN 83,40 -0,54 % 26.503.099,20 17:59
PASEU PASIFIK EURASIA LOJISTIK 124,10 -1,43 % 616.571.667,60 18:00
PATEK PASIFIK TEKNOLOJI 21,06 -2,68 % 248.624.842,00 17:59
PCILT PC ILETISIM MEDYA 26,52 0,91 % 46.674.635,16 17:59
PEKGY PEKER GMYO 14,40 -0,28 % 3.108.046.848,86 17:59
PENGD PENGUEN GIDA 13,75 -1,86 % 753.770.553,49 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,23 -2,20 % 58.665.259,50 17:59
PETKM PETKIM 22,92 0,00 % 1.996.713.768,52 17:59
PETUN PINAR ET VE UN 12,54 -0,56 % 18.865.222,94 17:59
PGSUS PEGASUS 190,20 0,00 % 1.861.897.073,60 17:59
PINSU PINAR SU 12,20 -2,09 % 45.603.328,48 17:59
PKART PLASTIKKART 105,40 9,96 % 280.296.999,80 17:59
PKENT PETROKENT TURIZM 161,30 -1,83 % 49.009.739,20 17:59
PLTUR PLATFORM TURIZM 26,92 9,97 % 306.538.727,82 17:59
PNLSN PANELSAN CATI CEPHE 46,94 -0,17 % 54.770.315,44 17:59
PNSUT PINAR SUT 12,77 -1,16 % 33.439.552,72 17:59
POLHO POLISAN HOLDING 22,64 -2,41 % 86.994.100,02 17:59
POLTK POLITEKNIK METAL 5.595,00 -1,58 % 61.247.285,00 17:59
PRDGS PARDUS GIRISIM 8,69 2,96 % 149.656.725,91 17:59
PRKAB TURK PRYSMIAN KABLO 40,60 0,89 % 72.201.850,52 18:00
PRKME PARK ELEK.MADENCILIK 19,21 -1,49 % 28.759.019,92 17:59
PRZMA PRIZMA PRESS MATBAACILIK 23,50 9,92 % 34.486.892,98 17:59
PSDTC PERGAMON DIS TICARET 138,80 -0,29 % 7.392.677,80 17:59
PSGYO PASIFIK GMYO 2,91 3,19 % 940.553.151,89 17:59
QNBFK QNB FINANSAL KIRALAMA 41,76 -2,61 % 3.986.058,34 17:55
QNBTR QNB BANK 262,00 -1,32 % 4.997.484,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,90 -1,76 % 520.327.071,37 17:59
RALYH RAL YATIRIM HOLDING 326,00 0,31 % 507.116.743,25 17:59
RAYSG RAY SIGORTA 209,50 -0,24 % 37.440.588,20 17:59
REEDR REEDER TEKNOLOJI 8,07 -3,81 % 488.602.323,94 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 189,00 -0,05 % 210.336.527,40 17:59
RNPOL RAINBOW POLIKARBONAT 3,19 5,28 % 35.427.622,31 17:59
RODRG RODRIGO TEKSTIL 20,54 0,10 % 8.433.732,55 17:59
RTALB RTA LABORATUVARLARI 3,64 -1,62 % 72.715.915,61 17:59
RUBNS RUBENIS TEKSTIL 31,06 -0,89 % 36.257.460,92 17:59
RUZYE RUZY MADENCILIK VE ENERJI 13,10 -0,38 % 216.831.603,02 17:59
RYGYO REYSAS GMYO 32,06 -1,05 % 64.181.523,28 17:59
RYSAS REYSAS LOJISTIK 22,12 0,36 % 140.694.010,90 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 25,16 -2,78 % 143.237.707,06 17:59
SAHOL SABANCI HOLDING 99,20 -1,78 % 3.462.909.998,60 17:59
SAMAT SARAY MATBAACILIK 5,60 -2,95 % 16.215.968,23 17:59
SANEL SANEL MUHENDISLIK 35,18 -2,55 % 11.535.770,04 17:59
SANFM SANIFOAM ENDUSTRI 7,60 -0,78 % 73.595.645,68 17:59
SANKO SANKO PAZARLAMA 22,60 1,53 % 18.570.003,06 17:59
SARKY SARKUYSAN 27,76 -1,63 % 229.982.740,68 17:59
SASA SASA POLYESTER 2,98 -1,65 % 8.016.919.097,21 17:59
SAYAS SAY YENILENEBILIR ENERJI 43,44 -1,09 % 43.889.016,86 17:59
SDTTR SDT UZAY VE SAVUNMA 218,40 -5,04 % 254.377.240,30 17:59
SEGMN SEGMEN KARDESLER GIDA 61,55 -0,89 % 142.232.683,65 17:59
SEGYO SEKER GMYO 5,02 2,45 % 90.218.166,78 17:59
SEKFK SEKER FIN. KIR. 11,40 3,45 % 6.789.733,83 17:59
SEKUR SEKURO PLASTIK 7,85 3,43 % 14.707.587,98 17:59
SELEC SELCUK ECZA DEPOSU 90,45 2,20 % 178.428.694,90 17:59
SELVA SELVA GIDA 2,69 9,80 % 400.579.741,69 17:59
SERNT SERANIT GRANIT SERAMIK 9,11 -0,76 % 117.675.811,51 17:59
SEYKM SEYITLER KIMYA 4,45 -0,45 % 6.684.469,08 17:59
SILVR SILVERLINE ENDUSTRI 2,55 -2,30 % 7.442.619,00 17:59
SISE SISE CAM 47,32 0,21 % 1.620.360.049,58 17:59
SKBNK SEKERBANK 13,04 -1,58 % 439.830.057,80 17:59
SKTAS SOKTAS 3,32 2,47 % 46.853.958,08 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 370,00 -4,08 % 47.016.589,50 17:59
SKYMD SEKER YATIRIM 13,62 -0,87 % 61.836.512,54 17:59
SMART SMARTIKS YAZILIM 34,08 -3,13 % 133.971.150,44 17:59
SMRTG SMART GUNES ENERJISI TEK. 7,41 -1,59 % 86.889.437,46 17:59
SMRVA SUMER VARLIK YONETIM 90,85 -5,95 % 2.999.726.387,75 17:59
SNGYO SINPAS GMYO 3,65 -1,08 % 73.642.826,12 17:59
SNICA SANICA ISI SANAYI 4,15 -0,95 % 28.756.924,85 17:59
SNPAM SONMEZ PAMUKLU 21,00 -0,94 % 995.192,48 17:55
SODSN SODAS SODYUM SANAYII 9,99 -3,01 % 596.359,23 17:55
SOKE SOKE DEGIRMENCILIK 18,77 -0,53 % 61.950.625,01 17:59
SOKM SOK MARKETLER TICARET 50,50 -0,98 % 285.796.669,65 17:59
SONME SONMEZ FILAMENT 139,30 -0,43 % 6.974.804,00 17:59
SRVGY SERVET GMYO 3,23 -0,62 % 58.506.875,05 17:59
SUMAS SUMAS SUNI TAHTA 265,00 -1,12 % 568.945,75 17:55
SUNTK SUN TEKSTIL 36,14 -1,36 % 37.492.473,52 17:59
SURGY SUR TATIL EVLERI GMYO 69,75 -1,06 % 416.093.731,75 17:59
SUWEN SUWEN TEKSTIL 9,26 -0,96 % 27.970.485,39 17:59
SVGYO SAVUR GMYO 18,00 9,96 % 453.005.186,28 17:59
TABGD TAB GIDA 259,25 0,00 % 250.943.943,25 17:59
TARKM TARKIM BITKI KORUMA 417,75 -1,36 % 57.519.761,00 17:59
TATEN TATLIPINAR ENERJI URETIM 14,18 -2,21 % 630.446.584,86 17:59
TATGD TAT GIDA 16,61 -1,01 % 39.943.229,75 17:59
TAVHL TAV HAVALIMANLARI 308,50 -1,44 % 516.333.654,00 17:59
TBORG T.TUBORG 145,40 -0,95 % 28.412.968,50 17:59
TCELL TURKCELL 114,20 -0,95 % 1.259.834.234,90 17:59
TCKRC KIRAC GALVANIZ 103,00 -1,81 % 547.904.059,35 18:00
TDGYO TREND GMYO 16,24 -1,28 % 9.071.952,35 17:59
TEHOL TERA YATIRIM TEK. HOL. 24,98 -1,50 % 4.959.017.492,14 18:00
TEKTU TEK-ART TURIZM 12,31 1,15 % 211.685.741,53 17:59
TERA TERA YATIRIM MENKUL DEGERLER 289,00 -9,97 % 5.970.279.926,75 17:59
TEZOL EUROPAP TEZOL KAGIT 18,88 -1,56 % 168.234.135,42 17:59
TGSAS TGS DIS TICARET 168,40 2,62 % 105.291.127,10 17:59
THYAO TURK HAVA YOLLARI 323,50 -1,07 % 11.856.637.313,13 17:59
TKFEN TEKFEN HOLDING 133,60 0,45 % 1.167.034.097,70 17:59
TKNSA TEKNOSA IC VE DIS TICARET 24,26 -4,11 % 220.600.637,92 17:59
TLMAN TRABZON LIMAN 97,35 0,67 % 13.108.587,45 17:59
TMPOL TEMAPOL POLIMER PLASTIK 674,00 -0,15 % 110.429.908,50 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 103,60 -0,67 % 63.969.050,10 17:59
TNZTP TAPDI TINAZTEPE 24,80 -0,08 % 140.827.174,58 17:59
TOASO TOFAS OTO. FAB. 291,75 0,95 % 851.170.296,00 17:59
TRALT TURK ALTIN ISLETMELERI 46,98 -2,61 % 5.132.143.707,72 17:59
TRCAS TURCAS HOLDING 46,74 -0,89 % 24.826.911,26 17:59
TRENJ TR DOGAL ENERJI 92,35 -3,30 % 155.991.402,20 17:59
TRGYO TORUNLAR GMYO 95,00 1,06 % 105.186.635,85 18:00
TRHOL TERA FINANSAL YAT. HOL. 1.320,00 1,15 % 164.627.894,00 18:00
TRILC TURK ILAC SERUM 19,10 3,02 % 271.245.803,02 17:59
TRMET TR ANADOLU METAL MADENCILIK 132,10 -3,72 % 340.142.889,70 17:59
TSGYO TSKB GMYO 6,95 -0,29 % 7.925.726,41 17:58
TSKB T.S.K.B. 12,27 -1,05 % 162.103.259,49 17:59
TSPOR TRABZONSPOR SPORTIF 1,04 0,97 % 166.160.718,24 17:59
TTKOM TURK TELEKOM 63,65 -2,23 % 1.366.931.913,15 18:00
TTRAK TURK TRAKTOR 480,50 -0,26 % 53.033.021,25 17:59
TUCLK TUGCELIK 4,26 -1,84 % 54.046.182,76 17:59
TUKAS TUKAS 2,58 -3,37 % 356.972.269,98 17:59
TUPRS TUPRAS 263,75 4,04 % 8.131.047.609,75 18:00
TUREX TUREKS TURIZM TASIMACILIK 8,36 -1,18 % 258.814.389,19 17:59
TURGG TURKER PROJE GAYRIMENKUL 35,12 9,96 % 206.185.998,74 17:59
TURSG TURKIYE SIGORTA 14,07 -2,90 % 342.428.930,39 17:59
UCAYM UCAY MUHENDISLIK 28,80 -4,32 % 719.330.162,90 17:59
UFUK UFUK YATIRIM 1.608,00 0,50 % 47.981.854,00 17:59
ULAS ULASLAR TURIZM YAT. 29,66 -1,40 % 13.723.537,22 17:59
ULKER ULKER BISKUVI 122,70 -0,81 % 613.997.843,70 17:59
ULUFA ULUSAL FAKTORING 5,05 1,61 % 105.875.465,99 17:59
ULUSE ULUSOY ELEKTRIK 251,75 0,50 % 116.990.521,55 17:59
ULUUN ULUSOY UN SANAYI 8,13 1,63 % 146.734.998,41 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,88 2,13 % 29.037.365,45 17:59
USAK USAK SERAMIK 1,81 -2,16 % 370.140.597,48 17:59
VAKBN VAKIFLAR BANKASI 33,40 -0,95 % 1.227.286.516,34 17:59
VAKFA VAKIF FAKTORING 13,14 0,31 % 161.985.385,79 17:59
VAKFN VAKIF FIN. KIR. 1,90 0,00 % 121.806.415,37 18:00
VAKKO VAKKO TEKSTIL 82,00 1,36 % 71.381.992,45 17:59
VANGD VANET GIDA 91,95 -0,05 % 35.178.712,90 17:59
VBTYZ VBT YAZILIM 21,34 -2,11 % 27.680.611,96 17:59
VERTU VERUSATURK GIRISIM 41,96 -0,19 % 27.208.675,18 17:59
VERUS VERUSA HOLDING 510,00 -4,40 % 60.559.716,50 17:59
VESBE VESTEL BEYAZ ESYA 7,34 -1,61 % 42.027.073,21 17:59
VESTL VESTEL 28,60 -2,72 % 168.567.189,44 18:00
VKFYO VAKIF YAT. ORT. 35,32 9,96 % 24.983.256,96 17:59
VKGYO VAKIF GMYO 2,78 1,09 % 200.791.388,81 17:59
VKING VIKING KAGIT 26,88 -1,54 % 12.499.630,40 17:59
VRGYO VERA KONSEPT GMYO 2,42 -2,42 % 61.539.670,78 17:59
VSNMD VISNE MADENCILIK 91,10 -3,60 % 281.932.182,80 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 14,89 -1,19 % 68.227.161,29 17:59
YATAS YATAS 44,14 0,41 % 14.385.287,52 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 25,08 3,64 % 148.616.069,40 17:59
YBTAS YIBITAS INSAAT MALZEME 18,20 -1,09 % 1.493.600,23 17:55
YEOTK YEO TEKNOLOJI ENERJI 52,40 -1,69 % 284.292.873,85 17:59
YESIL YESIL YATIRIM HOLDING 1,51 -1,31 % 54.669.797,50 17:59
YGGYO YENI GIMAT GMYO 225,80 4,34 % 92.694.209,20 17:59
YIGIT YIGIT AKU 23,80 0,17 % 76.277.552,58 18:00
YKBNK YAPI VE KREDI BANK. 37,92 -1,61 % 5.672.465.534,10 17:59
YKSLN YUKSELEN CELIK 3,24 0,62 % 28.184.473,15 17:59
YONGA YONGA MOBILYA 54,60 2,15 % 1.352.602,20 17:55
YUNSA YUNSA 8,84 -1,34 % 46.289.595,51 17:59
YYAPI YESIL YAPI 0,95 -1,04 % 6.179.586,26 17:55
YYLGD YAYLA GIDA 11,67 -0,85 % 109.541.710,09 17:59
ZEDUR ZEDUR ENERJI 9,05 -0,98 % 24.352.895,16 17:59
ZERGY ZERAY GMYO 20,50 -0,39 % 221.812.466,92 17:59
ZGYO Z GMYO 31,90 5,63 % 1.946.185.649,42 17:59
ZOREN ZORLU ENERJI 3,04 -0,65 % 114.787.883,45 17:59
ZRGYO ZIRAAT GMYO 21,80 -1,89 % 32.151.695,48 17:59