Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,61 1,32 % 16.531.477,68 13:33
ACSEL ACIPAYAM SELULOZ 124,50 -1,81 % 11.701.317,10 13:35
ADEL ADEL KALEMCILIK 37,66 1,24 % 70.152.427,82 13:36
ADESE ADESE GAYRIMENKUL 2,33 9,91 % 207.936.312,34 13:36
ADGYO ADRA GMYO 29,62 -2,24 % 14.384.213,38 13:36
AEFES ANADOLU EFES 165,80 -0,24 % 330.386.450,80 13:36
AFYON AFYON CIMENTO 13,92 0,00 % 23.617.169,68 13:36
AGESA AGESA HAYAT EMEKLILIK 135,70 -2,86 % 27.795.573,10 13:36
AGHOL ANADOLU GRUBU HOLDING 277,25 -0,63 % 61.677.357,25 13:36
AGROT AGROTECH TEKNOLOJI 7,72 -0,90 % 38.919.384,59 13:36
AGYO ATAKULE GMYO 6,02 -0,82 % 2.824.427,50 13:36
AHGAZ AHLATCI DOGALGAZ 21,24 -0,28 % 17.285.430,52 13:35
AHSGY AHES GMYO 20,50 -1,44 % 12.903.839,64 13:36
AKBNK AKBANK 49,24 -0,24 % 2.099.743.710,12 13:36
AKCNS AKCANSA 153,10 -3,47 % 52.830.930,60 13:36
AKENR AKENERJI 9,03 -1,31 % 13.484.596,81 13:36
AKFGY AKFEN GMYO 1,86 -1,06 % 36.358.163,16 13:36
AKFIS AKFEN INSAAT 19,93 -0,35 % 42.367.335,41 13:36
AKFYE AKFEN YEN. ENERJI 18,16 -1,47 % 39.189.509,43 13:36
AKGRT AKSIGORTA 6,32 0,80 % 19.170.363,10 13:36
AKMGY AKMERKEZ GMYO 197,00 -0,91 % 1.966.665,40 13:33
AKSA AKSA 9,93 0,51 % 37.859.385,88 13:36
AKSEN AKSA ENERJI 31,60 -0,94 % 54.281.151,48 13:36
AKSGY AKIS GMYO 6,13 -1,45 % 15.383.262,84 13:36
AKSUE AKSU ENERJI 23,60 2,70 % 34.009.259,28 13:36
AKYHO AKDENIZ YATIRIM HOLDING 3,20 -3,32 % 10.300.288,29 13:36
ALARK ALARKO HOLDING 97,00 0,73 % 343.104.192,65 13:36
ALBRK ALBARAKA TURK 6,07 -0,33 % 25.103.272,16 13:36
ALCAR ALARKO CARRIER 1.160,00 0,61 % 47.900.963,00 13:36
ALCTL ALCATEL LUCENT TELETAS 104,10 9,01 % 124.854.011,05 13:36
ALFAS ALFA SOLAR ENERJI 45,08 -1,53 % 35.604.163,60 13:36
ALGYO ALARKO GMYO 17,35 -0,63 % 6.226.291,32 13:35
ALKA ALKIM KAGIT 6,58 -1,79 % 9.950.286,87 13:36
ALKIM ALKIM KIMYA 14,85 0,00 % 4.780.233,16 13:35
ALKLC ALTINKILIC GIDA VE SUT 43,68 0,18 % 121.121.182,98 13:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,33 -0,37 % 1.089.932.041,27 13:36
ALTNY ALTINAY SAVUNMA 78,45 0,19 % 135.350.224,50 13:36
ALVES ALVES KABLO 34,16 -2,62 % 224.855.586,78 13:36
ANELE ANEL ELEKTRIK 18,24 4,29 % 14.585.104,09 13:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,92 -1,44 % 11.738.570,10 13:36
ANHYT ANADOLU HAYAT EMEK. 82,75 -1,37 % 37.738.773,35 13:36
ANSGR ANADOLU SIGORTA 88,00 -0,45 % 73.234.142,30 13:36
ARASE DOGU ARAS ENERJI 42,84 -0,46 % 6.143.951,70 13:36
ARCLK ARCELIK 116,90 -1,35 % 130.548.552,70 13:36
ARDYZ ARD BILISIM TEKNOLOJILERI 24,50 -0,41 % 26.428.704,56 13:36
ARENA ARENA BILGISAYAR 42,00 0,00 % 15.787.662,54 13:36
ARMGD ARMADA GIDA 31,68 0,32 % 60.658.208,66 13:36
ARSAN ARSAN TEKSTIL 20,84 -2,16 % 20.935.866,64 13:36
ARTMS ARTEMIS HALI 27,62 -3,09 % 26.977.448,36 13:36
ARZUM ARZUM EV ALETLERI 3,25 0,62 % 16.173.503,97 13:36
ASELS ASELSAN 138,10 -0,36 % 2.070.913.161,30 13:36
ASGYO ASCE GMYO 10,20 -0,20 % 6.045.382,94 13:33
ASTOR ASTOR ENERJI 101,30 0,30 % 373.647.175,70 13:36
ASUZU ANADOLU ISUZU 56,00 -0,62 % 10.665.833,40 13:36
ATAGY ATA GMYO 10,13 0,90 % 1.774.546,00 13:33
ATAKP ATAKEY PATATES 41,26 0,93 % 16.188.764,74 13:36
ATATP ATP YAZILIM 79,45 0,00 % 19.316.294,70 13:36
ATEKS AKIN TEKSTIL 97,80 -0,10 % 367.440,10 12:55
ATLAS ATLAS YAT. ORT. 5,02 -1,57 % 958.231,75 13:31
ATSYH ATLANTIS YATIRIM HOLDING 44,96 -0,04 % 626.922,24 12:55
AVGYO AVRASYA GMYO 9,28 3,00 % 4.279.006,07 13:36
AVHOL AVRUPA YATIRIM HOLDING 42,84 -4,50 % 237.940.082,20 13:36
AVOD A.V.O.D GIDA VE TARIM 2,78 -2,11 % 15.035.618,18 13:36
AVPGY AVRUPAKENT GMYO 51,80 0,78 % 39.420.257,80 13:36
AVTUR AVRASYA PETROL VE TUR. 10,74 -0,56 % 963.264,54 13:35
AYCES ALTINYUNUS CESME 452,00 4,15 % 57.505.387,75 13:36
AYDEM AYDEM ENERJI 16,78 -0,42 % 12.474.867,55 13:36
AYEN AYEN ENERJI 25,06 -0,32 % 6.413.706,80 13:36
AYES AYES CELIK HASIR VE CIT 8,88 0,11 % 198.325,92 12:55
AYGAZ AYGAZ 129,70 0,31 % 14.421.559,70 13:35
AZTEK AZTEK TEKNOLOJI 40,82 -1,59 % 51.820.016,28 13:36
BAGFS BAGFAS 23,98 0,50 % 14.885.335,02 13:36
BAHKM BAHADIR KIMYA 41,56 -1,05 % 18.758.485,46 13:36
BAKAB BAK AMBALAJ 30,54 1,19 % 8.044.367,54 13:36
BALAT BALATACILAR BALATACILIK 55,45 1,19 % 586.605,55 12:55
BALSU BALSU GIDA 16,71 -1,53 % 61.558.233,57 13:36
BANVT BANVIT 237,00 -0,42 % 37.033.817,90 13:36
BARMA BAREM AMBALAJ 18,79 -2,79 % 18.613.691,09 13:36
BASCM BASTAS BASKENT CIMENTO 9,90 -0,90 % 211.536,92 12:55
BASGZ BASKENT DOGALGAZ GMYO 30,22 3,28 % 32.571.641,28 13:36
BAYRK BAYRAK TABAN SANAYI 18,12 -0,93 % 23.544.965,20 13:36
BEGYO BATI EGE GMYO 18,24 0,66 % 115.149.280,17 13:36
BERA BERA HOLDING 14,84 -0,80 % 25.778.283,94 13:36
BEYAZ BEYAZ FILO 21,60 -1,46 % 19.263.540,92 13:35
BFREN BOSCH FREN SISTEMLERI 682,50 -0,15 % 26.553.124,50 13:35
BIENY BIEN YAPI URUNLERI 38,82 2,16 % 87.923.278,54 13:36
BIGCH BUYUK SEFLER BIGCHEFS 24,56 -1,76 % 11.037.595,58 13:36
BIGEN BIRLESIM GRUP ENERJI 13,18 -4,08 % 285.873.970,24 13:36
BIMAS BIM MAGAZALAR 463,75 -0,27 % 804.118.324,75 13:36
BINBN BIN ULASIM TEKNOLOJILERI 242,20 3,15 % 93.311.191,60 13:36
BINHO 1000 YATIRIMLAR HOL. 250,25 -1,28 % 64.016.213,00 13:36
BIOEN BIOTREND CEVRE VE ENERJI 19,24 0,21 % 19.484.145,34 13:36
BIZIM BIZIM MAGAZALARI 26,12 1,01 % 3.581.884,78 13:36
BJKAS BESIKTAS FUTBOL YAT. 1,95 -1,52 % 51.865.090,53 13:36
BLCYT BILICI YATIRIM 15,11 -0,53 % 3.395.819,27 13:36
BMSCH BMS CELIK HASIR 11,80 -3,75 % 3.838.725,88 13:36
BMSTL BMS BIRLESIK METAL 46,26 0,57 % 55.874.667,30 13:36
BNTAS BANTAS AMBALAJ 5,45 -0,91 % 8.739.763,07 13:36
BOBET BOGAZICI BETON SANAYI 24,74 3,26 % 199.871.870,06 13:36
BORLS BORLEASE OTOMOTIV 97,40 2,69 % 29.653.237,75 13:36
BORSK BOR SEKER 20,34 -1,74 % 20.429.518,82 13:36
BOSSA BOSSA 6,17 -1,44 % 10.326.582,74 13:36
BRISA BRISA 86,80 3,39 % 40.238.386,50 13:36
BRKO BIRKO MENSUCAT 9,90 -10,00 % 6.870.021,10 12:55
BRKSN BERKOSAN YALITIM 21,00 -2,33 % 2.854.639,80 13:36
BRKVY BIRIKIM VARLIK YONETIM 65,80 -6,40 % 279.912.987,80 13:36
BRLSM BIRLESIM MUHENDISLIK 15,66 -0,51 % 27.418.775,31 13:36
BRMEN BIRLIK MENSUCAT 5,55 -0,89 % 371.195,67 12:55
BRSAN BORUSAN BORU SANAYI 396,75 2,19 % 533.256.504,75 13:36
BRYAT BORUSAN YAT. PAZ. 2.210,00 4,94 % 385.100.410,00 13:36
BSOKE BATISOKE CIMENTO 19,37 1,15 % 264.282.669,84 13:36
BTCIM BATI CIMENTO 5,20 0,39 % 148.281.383,06 13:36
BUCIM BURSA CIMENTO 7,79 0,00 % 67.132.128,46 13:36
BULGS BULLS GSYO 29,12 -2,93 % 421.375.229,96 13:36
BURCE BURCELIK 14,22 -1,46 % 6.515.699,32 13:36
BURVA BURCELIK VANA 102,60 -0,58 % 2.958.664,70 13:32
BVSAN BULBULOGLU VINC 99,35 -1,24 % 39.186.469,20 13:36
BYDNR BAYDONER RESTORANLARI 20,28 -3,43 % 9.027.358,62 13:36
CANTE CAN2 TERMIK 1,69 0,00 % 105.830.689,63 13:36
CASA CASA EMTIA PETROL 58,40 0,00 % 600.760,80 12:55
CATES CATES ELEKTRIK 27,86 0,80 % 16.024.084,28 13:35
CCOLA COCA COLA ICECEK 52,90 -2,04 % 110.663.480,55 13:36
CELHA CELIK HALAT 19,25 -1,03 % 6.014.749,30 13:36
CEMAS CEMAS DOKUM 6,60 10,00 % 162.978.481,52 13:36
CEMTS CEMTAS 17,00 1,01 % 145.356.366,84 13:36
CEMZY CEM ZEYTIN 16,05 -0,62 % 16.669.996,41 13:36
CEOEM CEO EVENT MEDYA 30,36 -0,91 % 27.635.243,68 13:36
CGCAM CAGDAS CAM 30,48 -3,05 % 158.379.292,44 13:36
CIMSA CIMSA 46,24 -2,69 % 278.153.139,54 13:36
CLEBI CELEBI 2.672,50 -2,46 % 60.967.155,00 13:36
CMBTN CIMBETON 2.612,50 0,38 % 28.631.250,00 13:36
CMENT CIMENTAS 380,00 1,33 % 638.890,50 12:55
CONSE CONSUS ENERJI 2,69 -0,37 % 9.854.334,57 13:36
COSMO COSMOS YAT. HOLDING 116,00 -1,11 % 8.901.380,60 13:36
CRDFA CREDITWEST FAKTORING 8,50 -2,19 % 8.779.423,27 13:36
CRFSA CARREFOURSA 77,35 -0,90 % 5.818.401,25 13:35
CUSAN CUHADAROGLU METAL 21,88 -3,44 % 3.894.171,54 13:35
CVKMD CVK MADEN 11,73 0,77 % 139.369.611,05 13:36
CWENE CW ENERJI 15,33 -1,10 % 32.913.766,97 13:36
DAGHL DAGI YATIRIM HOLDING 110,50 9,95 % 79.791.345,00 13:36
DAGI DAGI GIYIM 5,98 6,98 % 64.870.540,60 13:36
DAPGM DAP GAYRIMENKUL 8,20 3,02 % 79.685.774,35 13:36
DARDL DARDANEL 4,72 -1,46 % 6.207.807,71 13:36
DCTTR DCT TRADING DIS TICARET 37,68 2,06 % 85.899.307,40 13:36
DENGE DENGE HOLDING 3,20 -1,23 % 18.255.667,20 13:36
DERHL DERLUKS YATIRIM HOLDING 149,50 8,02 % 196.340.287,90 13:36
DERIM DERIMOD 38,24 -7,72 % 147.309.205,62 13:36
DESA DESA DERI 8,35 -1,88 % 3.752.642,58 13:36
DESPC DESPEC BILGISAYAR 45,54 -2,53 % 30.228.453,40 13:35
DEVA DEVA HOLDING 56,50 -0,96 % 7.400.353,50 13:35
DGATE DATAGATE BILGISAYAR 68,00 5,10 % 123.661.951,80 13:36
DGGYO DOGUS GMYO 33,58 -1,24 % 1.363.066,26 13:31
DGNMO DOGANLAR MOBILYA 6,73 -0,15 % 8.170.571,13 13:30
DIRIT DIRITEKS DIRILIS TEKSTIL 20,00 1,06 % 873.040,00 12:55
DITAS DITAS DOGAN 12,31 -1,52 % 4.665.281,38 13:35
DMRGD DMR UNLU MAMULLER 16,91 0,65 % 23.987.835,73 13:35
DMSAS DEMISAS DOKUM 7,89 1,15 % 8.192.126,29 13:35
DNISI DINAMIK ISI MAKINA YALITIM 23,76 -2,38 % 16.391.145,28 13:36
DOAS DOGUS OTOMOTIV 197,70 -3,18 % 246.966.208,80 13:36
DOBUR DOGAN BURDA 247,90 1,18 % 48.103.803,65 13:36
DOCO DO-CO 5.880,00 -0,21 % 73.031.320,00 13:36
DOFER DOFER YAPI MALZEMELERI 26,94 -3,79 % 9.481.672,16 13:36
DOGUB DOGUSAN 16,37 0,43 % 1.165.178,74 13:36
DOHOL DOGAN HOLDING 15,38 -1,54 % 90.120.631,35 13:35
DOKTA DOKTAS DOKUMCULUK 23,18 -4,53 % 93.622.385,10 13:36
DSTKF DESTEK FINANS FAKTORING 216,30 1,36 % 892.478.910,80 13:36
DURDO DURAN DOGAN BASIM 3,32 -0,60 % 5.787.207,71 13:34
DURKN DURUKAN SEKERLEME 17,08 0,00 % 42.506.467,92 13:36
DYOBY DYO BOYA 15,39 -1,35 % 27.689.473,94 13:36
DZGYO DENIZ GMYO 6,19 -3,13 % 29.328.795,43 13:36
EBEBK EBEBEK MAGAZACILIK 44,42 -0,85 % 7.190.666,92 13:36
ECILC ECZACIBASI ILAC 44,72 0,00 % 24.796.861,02 13:35
ECZYT ECZACIBASI YATIRIM 178,80 0,34 % 18.729.736,00 13:36
EDATA E-DATA TEKNOLOJI 4,22 0,96 % 11.836.195,22 13:36
EDIP EDIP GAYRIMENKUL 26,80 9,93 % 86.120.435,94 13:36
EFORC EFOR CAY SANAYI 87,65 -1,63 % 36.568.735,85 13:36
EGEEN EGE ENDUSTRI 9.137,50 -1,75 % 97.093.150,00 13:34
EGEGY EGEYAPI AVRUPA GMYO 17,58 2,27 % 35.131.832,13 13:36
EGEPO NASMED EGEPOL 7,19 0,70 % 22.462.530,50 13:36
EGGUB EGE GUBRE 66,90 2,22 % 24.960.212,75 13:36
EGPRO EGE PROFIL 23,50 -0,93 % 9.985.245,20 13:36
EGSER EGE SERAMIK 3,35 1,82 % 13.352.405,24 13:36
EKGYO EMLAK KONUT GMYO 11,83 -1,83 % 942.152.730,77 13:36
EKIZ EKIZ KIMYA 61,50 -1,84 % 510.142,50 12:55
EKOS EKOS TEKNOLOJI 22,46 -2,01 % 21.701.867,44 13:35
EKSUN EKSUN GIDA 5,17 -1,90 % 5.892.668,00 13:36
ELITE ELITE NATUREL ORGANIK GIDA 41,58 -0,57 % 57.419.901,80 13:36
EMKEL EMEK ELEKTRIK 23,40 4,09 % 101.357.324,36 13:36
EMNIS EMINIS AMBALAJ 311,50 -1,11 % 749.786,00 12:55
ENDAE ENDA ENERJI HOLDING 14,62 -0,48 % 23.838.774,66 13:35
ENERY ENERYA ENERJI 4,12 0,00 % 81.539.937,54 13:36
ENJSA ENERJISA ENERJI 56,00 0,27 % 93.887.529,05 13:36
ENKAI ENKA INSAAT 63,50 -1,09 % 309.166.879,95 13:36
ENSRI ENSARI DERI 17,97 -2,07 % 7.996.345,44 13:36
ENTRA IC ENTERRA YEN. ENERJI 10,00 -0,40 % 69.888.786,82 13:36
EPLAS EGEPLAST 4,67 -1,06 % 1.995.168,19 13:36
ERBOS ERBOSAN 163,00 -0,61 % 3.797.659,70 13:36
ERCB ERCIYAS CELIK BORU 78,50 -1,38 % 14.660.045,35 13:34
EREGL EREGLI DEMIR CELIK 22,94 0,09 % 2.111.257.175,08 13:36
ERSU ERSU GIDA 15,10 -2,45 % 4.862.547,87 13:33
ESCAR ESCAR FILO 68,30 1,49 % 57.928.902,05 13:36
ESCOM ESCORT TEKNOLOJI 2,52 -1,18 % 6.045.805,88 13:36
ESEN ESENBOGA ELEKTRIK 42,08 0,19 % 23.278.200,10 13:36
ETILR ETILER GIDA 11,26 0,63 % 47.954.363,54 13:36
ETYAT EURO TREND YAT. ORT. 9,46 0,42 % 802.149,38 13:31
EUHOL EURO YATIRIM HOLDING 12,00 -3,61 % 6.619.855,07 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,52 3,14 % 2.690.450,65 13:31
EUPWR EUROPOWER ENERJI 25,50 -0,93 % 41.256.181,06 13:36
EUREN EUROPEN ENDUSTRI 5,29 1,34 % 386.015.353,14 13:36
EUYO EURO YAT. ORT. 9,63 -1,23 % 1.525.834,64 13:35
EYGYO EYG GMYO 2,49 -0,40 % 5.584.490,46 13:36
FADE FADE GIDA 14,14 1,58 % 7.611.621,72 13:36
FENER FENERBAHCE FUTBOL 42,38 -0,94 % 94.966.796,38 13:36
FLAP FLAP KONGRE TOPLANTI HIZ. 7,18 -1,37 % 3.113.212,71 13:34
FMIZP F-M IZMIT PISTON 348,00 -3,33 % 54.467.681,50 13:35
FONET FONET BILGI TEKNOLOJILERI 15,42 0,65 % 54.243.795,36 13:36
FORMT FORMET METAL VE CAM 6,05 10,00 % 344.320.021,07 13:36
FORTE FORTE BILGI ILETISIM 65,75 0,15 % 10.430.359,20 13:36
FRIGO FRIGO PAK GIDA 7,07 0,43 % 9.378.445,72 13:36
FROTO FORD OTOSAN 909,00 -1,30 % 273.008.080,50 13:36
FZLGY FUZUL GMYO 35,46 6,55 % 157.514.074,74 13:35
GARAN GARANTI BANKASI 101,90 0,59 % 1.096.557.479,20 13:36
GARFA GARANTI FAKTORING 34,14 7,22 % 316.964.993,90 13:36
GEDIK GEDIK Y. MEN. DEG. 7,84 -1,01 % 739.336,20 13:34
GEDZA GEDIZ AMBALAJ 22,98 -5,28 % 44.173.570,94 13:36
GENIL GEN ILAC 119,30 1,27 % 43.045.682,60 13:36
GENTS GENTAS 23,64 9,75 % 185.994.121,58 13:36
GEREL GERSAN ELEKTRIK 8,77 -1,68 % 21.801.992,13 13:36
GESAN GIRISIM ELEKTRIK SANAYI 41,40 -1,66 % 79.015.618,32 13:36
GIPTA GIPTA OFIS KIRTASIYE 67,85 -0,22 % 64.182.146,45 13:36
GLBMD GLOBAL MEN. DEG. 10,12 -3,16 % 1.506.343,33 13:33
GLCVY GELECEK VARLIK YONETIMI 65,80 -2,81 % 81.188.513,35 13:36
GLRMK GULERMAK AGIR SANAYI 150,10 -0,60 % 343.305.532,10 13:36
GLRYH GULER YAT. HOLDING 2,85 2,15 % 17.561.574,72 13:36
GLYHO GLOBAL YAT. HOLDING 6,81 -0,73 % 47.549.372,33 13:36
GMTAS GIMAT MAGAZACILIK 12,77 -0,55 % 8.023.741,53 13:36
GOKNR GOKNUR GIDA 26,18 -2,09 % 89.390.867,20 13:36
GOLTS GOLTAS CIMENTO 393,00 -0,82 % 21.914.989,75 13:36
GOODY GOOD-YEAR 16,23 9,96 % 23.496.981,54 13:35
GOZDE GOZDE GIRISIM 17,60 -1,12 % 5.058.448,33 13:34
GRNYO GARANTI YAT. ORT. 9,06 -0,11 % 1.309.808,65 13:34
GRSEL GUR-SEL TURIZM TASIMACILIK 284,00 -3,57 % 238.273.714,75 13:36
GRTHO GRAINTURK HOLDING 307,00 7,62 % 205.320.315,75 13:36
GSDDE GSD DENIZCILIK 8,06 -1,35 % 6.821.418,24 13:36
GSDHO GSD HOLDING 4,06 -2,64 % 30.532.183,82 13:36
GSRAY GALATASARAY SPORTIF 2,03 -3,33 % 218.868.766,36 13:36
GUBRF GUBRE FABRIK. 287,25 -1,12 % 446.160.420,00 13:36
GUNDG GUNDOGDU GIDA 57,05 1,60 % 38.904.250,00 13:36
GWIND GALATA WIND ENERJI 24,04 -3,76 % 49.032.310,40 13:36
GZNMI GEZINOMI SEYAHAT 170,90 1,91 % 67.290.958,60 13:36
HALKB T. HALK BANKASI 19,91 0,81 % 437.673.053,64 13:36
HATEK HATAY TEKSTIL 24,50 -2,78 % 5.823.074,08 13:32
HATSN HATSAN GEMI 38,20 0,69 % 17.311.994,72 13:36
HDFGS HEDEF GIRISIM 1,15 -2,54 % 57.590.625,88 13:36
HEDEF HEDEF HOLDING 8,82 1,26 % 38.837.701,95 13:36
HEKTS HEKTAS 3,14 -0,63 % 231.047.449,41 13:36
HKTM HIDROPAR HAREKET KONTROL 13,95 -1,83 % 38.061.060,84 13:36
HLGYO HALK GMYO 2,48 -1,20 % 26.327.541,81 13:36
HOROZ HOROZ LOJISTIK 48,84 0,25 % 34.087.141,90 13:36
HRKET HAREKET PROJE TASIMACILIGI 63,25 2,35 % 103.310.136,50 13:35
HTTBT HITIT BILGISAYAR 40,14 -3,60 % 34.662.716,36 13:36
HUBVC HUB GIRISIM 1,72 2,38 % 3.971.398,42 13:36
HUNER HUN YENILENEBILIR ENERJI 3,41 -0,29 % 46.047.869,35 13:36
HURGZ HURRIYET GZT. 4,91 -2,19 % 16.004.531,23 13:35
ICBCT ICBC TURKEY BANK 12,31 0,74 % 12.172.053,35 13:36
ICUGS ICU GIRISIM 12,80 6,49 % 299.459.841,33 13:36
IDGYO IDEALIST GMYO 2,87 5,13 % 7.071.180,91 13:36
IEYHO ISIKLAR ENERJI YAPI HOL. 10,18 -1,17 % 402.093.593,50 13:36
IHAAS IHLAS HABER AJANSI 19,29 -1,58 % 12.597.441,15 13:36
IHEVA IHLAS EV ALETLERI 2,13 -0,47 % 2.360.749,43 13:36
IHGZT IHLAS GAZETECILIK 1,34 -0,74 % 5.662.654,77 13:33
IHLAS IHLAS HOLDING 2,33 -2,92 % 150.675.510,42 13:36
IHLGM IHLAS GAYRIMENKUL 1,62 -1,82 % 21.881.944,29 13:36
IHYAY IHLAS YAYIN HOLDING 2,08 -1,42 % 10.523.075,54 13:36
IMASM IMAS MAKINA 2,76 9,09 % 122.177.296,14 13:36
INDES INDEKS BILGISAYAR 6,71 0,30 % 16.244.900,99 13:36
INFO INFO YATIRIM 1,93 -0,52 % 6.812.250,04 13:36
INGRM INGRAM BILISIM 392,25 -0,06 % 11.487.267,75 13:35
INTEK INNOSA TEKNOLOJI 410,00 -1,20 % 1.580.120,00 12:55
INTEM INTEMA 203,30 -0,20 % 6.139.583,60 13:35
INVEO INVEO YATIRIM HOLDING 6,08 -1,94 % 4.263.401,96 13:36
INVES INVESTCO HOLDING 222,60 -0,54 % 11.173.389,30 13:35
IPEKE IPEK DOGAL ENERJI 68,60 -0,72 % 72.056.253,45 13:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,55 -1,14 % 885.024,60 12:55
ISBTR IS BANKASI (B) 540.000,00 0,00 % 2.700.002,50 12:55
ISCTR IS BANKASI (C) 10,36 0,19 % 1.341.559.999,68 13:36
ISDMR ISKENDERUN DEMIR CELIK 34,70 -0,74 % 42.409.732,60 13:36
ISFIN IS FIN.KIR. 13,14 -0,53 % 52.351.542,93 13:36
ISGSY IS GIRISIM 30,20 0,53 % 7.964.168,30 13:36
ISGYO IS GMYO 14,78 -1,34 % 25.943.121,93 13:36
ISKPL ISIK PLASTIK 23,34 0,60 % 3.638.546,62 13:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,14 -1,17 % 59.184.465,86 13:36
ISSEN ISBIR SENTETIK DOKUMA 7,73 0,00 % 2.529.682,18 13:36
ISYAT IS YAT. ORT. 7,58 -0,52 % 2.576.268,47 13:36
IZENR IZDEMIR ENERJI 6,56 -2,09 % 294.916.785,02 13:36
IZFAS IZMIR FIRCA 81,75 0,99 % 66.015.665,75 13:36
IZINV IZ YATIRIM HOLDING 40,64 -1,31 % 1.602.382,02 13:36
IZMDC IZMIR DEMIR CELIK 4,88 -1,41 % 8.036.744,83 13:35
JANTS JANTSA JANT SANAYI 21,88 -0,36 % 19.810.017,32 13:36
KAPLM KAPLAMIN 191,30 -2,05 % 10.136.418,80 13:35
KAREL KAREL ELEKTRONIK 8,24 -1,67 % 14.304.690,33 13:36
KARSN KARSAN OTOMOTIV 10,56 -0,94 % 92.231.303,15 13:36
KARTN KARTONSAN 80,60 -1,65 % 16.324.563,20 13:36
KARYE KARTAL YEN. ENERJI 30,18 7,40 % 105.356.232,46 13:36
KATMR KATMERCILER EKIPMAN 1,47 0,68 % 101.122.770,96 13:36
KAYSE KAYSERI SEKER FABRIKASI 17,63 -1,56 % 20.088.589,42 13:35
KBORU KUZEY BORU 64,65 -0,54 % 22.360.125,00 13:36
KCAER KOCAER CELIK 13,00 -3,35 % 90.369.337,87 13:36
KCHOL KOC HOLDING 142,10 -1,52 % 1.378.780.747,20 13:36
KENT KENT GIDA 845,50 0,00 % 4.432.956,50 12:55
KERVN KERVANSARAY YAT. HOLDING 1,96 1,03 % 423.318,98 12:55
KERVT KEREVITAS GIDA 16,94 -0,06 % 52.082.628,55 13:36
KFEIN KAFEIN YAZILIM 119,70 0,93 % 44.979.521,20 13:36
KGYO KORAY GMYO 3,06 -1,29 % 4.592.225,78 13:33
KIMMR KIM MARKET-ERSAN ALISVERIS 8,83 -1,23 % 8.205.541,08 13:36
KLGYO KILER GMYO 4,35 -1,14 % 8.860.127,88 13:36
KLKIM KALEKIM KIMYEVI MADDELER 31,84 -0,06 % 23.523.989,28 13:36
KLMSN KLIMASAN KLIMA 23,36 -0,26 % 2.548.332,22 13:36
KLNMA T. KALKINMA BANK. 7,09 -0,70 % 636.965,60 12:55
KLRHO KILER HOLDING 26,44 -0,30 % 4.666.573,30 13:35
KLSER KALESERAMIK 29,80 -0,07 % 13.213.978,88 13:36
KLSYN KOLEKSIYON MOBILYA 4,99 -3,29 % 25.669.314,60 13:35
KLYPV KALYON GUNES TEKNOLOJILERI 60,60 -1,06 % 76.857.514,70 13:36
KMPUR KIMTEKS POLIURETAN 15,80 -1,86 % 21.532.816,70 13:35
KNFRT KONFRUT TARIM 10,83 1,03 % 18.154.037,19 13:36
KOCMT KOC METALURJI 11,80 -0,42 % 8.130.571,14 13:35
KONKA KONYA KAGIT 32,80 -1,32 % 5.516.104,20 13:36
KONTR KONTROLMATIK TEKNOLOJI 27,34 0,22 % 152.777.955,58 13:36
KONYA KONYA CIMENTO 6.440,00 -3,56 % 133.582.492,50 13:35
KOPOL KOZA POLYESTER 5,20 -3,17 % 63.065.482,43 13:36
KORDS KORDSA TEKNIK TEKSTIL 56,80 -1,47 % 14.959.575,50 13:36
KOTON KOTON MAGAZACILIK 15,28 -3,17 % 30.222.837,64 13:36
KOZAA KOZA MADENCILIK 89,85 -0,83 % 183.011.978,20 13:36
KOZAL KOZA ALTIN 25,82 -1,53 % 493.427.502,18 13:36
KRDMA KARDEMIR (A) 36,68 -3,12 % 46.934.820,12 13:36
KRDMB KARDEMIR (B) 22,24 -0,45 % 8.520.497,92 13:34
KRDMD KARDEMIR (D) 24,20 -0,98 % 684.022.612,72 13:36
KRGYO KORFEZ GMYO 14,05 -0,99 % 76.290.270,43 13:36
KRONT KRON TEKNOLOJI 17,08 -0,18 % 14.540.323,58 13:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,50 -0,61 % 1.696.683,20 13:30
KRSTL KRISTAL KOLA 6,66 -0,60 % 16.788.474,41 13:36
KRTEK KARSU TEKSTIL 26,82 -3,59 % 24.127.097,38 13:35
KRVGD KERVAN GIDA 2,05 -0,97 % 7.478.876,51 13:36
KSTUR KUSTUR KUSADASI TURIZM 4.760,00 4,39 % 5.218.852,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 77,15 0,85 % 414.172.362,35 13:36
KTSKR KUTAHYA SEKER FABRIKASI 59,20 -7,57 % 39.184.765,70 13:36
KUTPO KUTAHYA PORSELEN 72,95 -0,07 % 9.897.336,45 13:36
KUVVA KUVVA GIDA 76,00 1,40 % 29.064.578,00 12:55
KUYAS KUYAS YATIRIM 38,32 0,84 % 302.833.145,76 13:36
KZBGY KIZILBUK GYO 9,84 2,50 % 108.195.434,72 13:36
KZGYO KUZUGRUP GMYO 19,03 -0,47 % 5.445.159,80 13:36
LIDER LDR TURIZM 195,90 -1,46 % 25.498.108,00 13:35
LIDFA LIDER FAKTORING 3,14 -1,26 % 20.308.691,12 13:35
LILAK LILA KAGIT 22,96 -5,67 % 150.278.553,58 13:36
LINK LINK BILGISAYAR 529,50 0,00 % 28.080.381,50 13:35
LKMNH LOKMAN HEKIM SAGLIK 16,05 -1,77 % 14.060.707,90 13:36
LMKDC LIMAK DOGU ANADOLU 28,14 -2,09 % 72.137.073,30 13:36
LOGO LOGO YAZILIM 142,10 5,57 % 131.911.820,70 13:36
LRSHO LORAS HOLDING 3,28 9,70 % 105.552.819,70 13:36
LUKSK LUKS KADIFE 80,00 -1,42 % 5.762.360,75 13:36
LYDHO LYDIA HOLDING 93,55 -0,95 % 18.104.290,55 13:35
LYDYE LYDIA YESIL ENERJI 16.360,00 1,61 % 46.232.110,00 13:35
MAALT MARMARIS ALTINYUNUS 738,50 0,07 % 40.173.644,50 13:36
MACKO MACKOLIK INTERNET HIZMETLERI 33,20 -2,35 % 12.169.570,98 13:36
MAGEN MARGUN ENERJI 27,00 0,37 % 21.211.697,76 13:36
MAKIM MAKIM MAKINE 16,15 -1,46 % 4.837.036,19 13:34
MAKTK MAKINA TAKIM 11,28 2,08 % 21.537.339,36 13:36
MANAS MANAS ENERJI YONETIMI 6,90 1,77 % 112.944.174,35 13:36
MARBL TUREKS TURUNC MADENCILIK 12,79 6,32 % 89.478.694,03 13:36
MARKA MARKA YATIRIM HOLDING 56,70 1,25 % 32.652.473,60 13:34
MARTI MARTI OTEL 2,63 -0,75 % 12.094.398,45 13:35
MAVI MAVI GIYIM 32,54 0,99 % 162.674.068,10 13:36
MEDTR MEDITERA TIBBI MALZEME 31,68 -0,75 % 4.181.758,02 13:35
MEGAP MEGA POLIETILEN 2,84 0,35 % 721.467,92 12:55
MEGMT MEGA METAL 26,96 -1,61 % 29.814.030,70 13:36
MEKAG MEKA GLOBAL MAKINE 45,66 0,13 % 73.036.175,62 13:36
MEPET METRO PETROL VE TESISLERI 7,94 -1,73 % 619.229,97 13:25
MERCN MERCAN KIMYA 17,11 9,96 % 118.527.133,56 13:35
MERIT MERIT TURIZM 11,76 1,03 % 18.850.903,14 13:36
MERKO MERKO GIDA 16,06 -2,67 % 58.774.508,29 13:36
METRO METRO HOLDING 2,38 -0,42 % 5.337.830,30 13:36
METUR METEMTUR YATIRIM 20,18 5,21 % 374.822.033,27 13:36
MGROS MIGROS TICARET 495,25 1,07 % 426.539.378,50 13:36
MHRGY MHR GMYO 4,68 -1,68 % 11.050.556,02 13:34
MIATK MIA TEKNOLOJI 34,50 1,23 % 217.636.307,36 13:36
MMCAS MMC SAN. VE TIC. YAT. 22,02 -3,42 % 577.372,62 12:55
MNDRS MENDERES TEKSTIL 8,90 0,23 % 5.912.909,25 13:35
MNDTR MONDI TURKEY 5,11 -0,58 % 4.919.631,98 13:36
MOBTL MOBILTEL ILETISIM 7,00 0,72 % 44.230.060,24 13:36
MOGAN MOGAN ENERJI 8,50 1,80 % 29.233.133,64 13:36
MOPAS MOPAS MARKETCILIK 25,50 -1,39 % 33.761.851,30 13:36
MPARK MLP SAGLIK 326,00 -2,69 % 62.496.529,50 13:36
MRGYO MARTI GMYO 1,37 0,00 % 12.274.248,52 13:35
MRSHL MARSHALL 1.410,00 -0,28 % 8.227.640,00 13:35
MSGYO MISTRAL GMYO 4,30 -5,70 % 36.412.837,77 13:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,58 -2,00 % 8.343.685,64 13:35
MTRYO METRO YAT. ORT. 6,44 0,47 % 826.978,37 13:36
MZHLD MAZHAR ZORLU HOLDING 5,74 -1,20 % 1.172.559,64 13:36
NATEN NATUREL ENERJI 43,70 -0,05 % 27.461.318,78 13:36
NETAS NETAS TELEKOM. 51,15 0,49 % 12.069.200,30 13:36
NIBAS NIGBAS NIGDE BETON 17,78 -2,52 % 140.384.605,75 13:36
NTGAZ NATURELGAZ 7,11 -2,47 % 22.051.900,55 13:36
NTHOL NET HOLDING 39,62 3,99 % 91.979.360,72 13:35
NUGYO NUROL GMYO 6,37 -1,39 % 5.261.124,37 13:35
NUHCM NUH CIMENTO 245,90 -3,47 % 50.311.242,65 13:36
OBAMS OBA MAKARNACILIK 70,40 -1,68 % 182.630.973,05 13:36
OBASE OBASE BILGISAYAR 30,90 -3,44 % 18.228.354,16 13:36
ODAS ODAS ELEKTRIK 4,92 -1,40 % 70.999.726,09 13:36
ODINE ODINE TEKNOLOJI 89,90 9,97 % 213.893.800,05 13:36
OFSYM OFIS YEM GIDA 39,58 -2,99 % 19.406.989,66 13:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,25 -1,51 % 10.973.806,50 13:36
ONRYT ONUR TEKNOLOJI 60,60 -0,82 % 27.992.915,05 13:36
ORCAY ORCAY ORTAKOY CAY SANAYI 7,94 -1,37 % 3.763.385,60 13:36
ORGE ORGE ENERJI ELEKTRIK 97,90 -2,88 % 46.577.460,30 13:36
ORMA ORMA ORMAN MAHSULLERI 181,50 2,60 % 603.094,00 12:55
OSMEN OSMANLI MENKUL 8,40 -2,67 % 7.678.274,14 13:35
OSTIM OSTIM ENDUSTRIYEL YAT 4,04 1,25 % 63.549.488,89 13:36
OTKAR OTOKAR 392,25 3,98 % 422.886.011,50 13:36
OTTO OTTO HOLDING 380,00 2,49 % 13.028.960,75 13:34
OYAKC OYAK CIMENTO 24,66 -3,07 % 245.165.334,86 13:36
OYAYO OYAK YAT. ORT. 23,60 -1,83 % 2.749.047,92 13:36
OYLUM OYLUM SINAI YATIRIMLAR 7,10 -1,66 % 2.601.196,54 13:28
OYYAT OYAK YATIRIM MENKUL 27,10 -0,51 % 3.012.944,54 13:36
OZATD OZATA DENIZCILIK 133,60 0,45 % 337.144.409,80 13:36
OZGYO OZDERICI GMYO 5,22 0,00 % 10.682.933,96 13:32
OZKGY OZAK GMYO 10,46 -0,57 % 31.240.056,38 13:36
OZRDN OZERDEN AMBALAJ 8,05 -1,71 % 553.477,60 13:31
OZSUB OZSU BALIK 22,88 -2,64 % 19.098.694,76 13:36
OZYSR OZYASAR TEL 22,12 -0,90 % 7.350.867,98 13:35
PAGYO PANORA GMYO 64,10 -5,04 % 10.763.539,60 13:35
PAMEL PAMEL ELEKTRIK 95,45 -6,70 % 49.787.518,40 13:36
PAPIL PAPILON SAVUNMA 42,34 9,97 % 1.241.870.115,06 13:36
PARSN PARSAN 83,10 -3,03 % 42.208.715,45 13:36
PASEU PASIFIK EURASIA LOJISTIK 58,55 -1,76 % 156.438.583,75 13:36
PATEK PASIFIK TEKNOLOJI 69,90 0,14 % 99.507.330,80 13:36
PCILT PC ILETISIM MEDYA 12,43 1,47 % 22.729.207,78 13:36
PEHOL PERA YATIRIM HOLDING 14,71 -1,93 % 727.698.799,85 13:36
PEKGY PEKER GMYO 1,43 -0,69 % 95.011.412,90 13:36
PENGD PENGUEN GIDA 7,67 3,09 % 76.020.229,81 13:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,21 -0,15 % 12.219.463,45 13:36
PETKM PETKIM 16,59 0,55 % 335.570.313,96 13:36
PETUN PINAR ET VE UN 8,56 -0,47 % 5.375.189,15 13:36
PGSUS PEGASUS 231,40 -2,69 % 771.461.803,40 13:36
PINSU PINAR SU 5,57 -1,94 % 2.681.855,86 13:36
PKART PLASTIKKART 62,50 -0,16 % 9.857.700,10 13:36
PKENT PETROKENT TURIZM 199,40 -0,05 % 12.565.818,60 13:36
PLTUR PLATFORM TURIZM 23,94 1,44 % 31.037.775,82 13:36
PNLSN PANELSAN CATI CEPHE 36,64 -2,03 % 15.717.665,08 18:10
PNSUT PINAR SUT 8,39 0,00 % 4.638.293,17 13:36
POLHO POLISAN HOLDING 15,63 -3,70 % 60.731.434,83 13:36
POLTK POLITEKNIK METAL 6.520,00 0,27 % 17.838.480,00 13:36
PRDGS PARDUS GIRISIM 4,82 -1,23 % 5.990.898,98 13:35
PRKAB TURK PRYSMIAN KABLO 26,46 -0,30 % 7.121.504,12 13:36
PRKME PARK ELEK.MADENCILIK 17,13 -0,87 % 5.212.556,36 13:36
PRZMA PRIZMA PRESS MATBAACILIK 11,46 -2,72 % 4.891.580,01 13:34
PSDTC PERGAMON DIS TICARET 74,55 -0,27 % 4.411.517,30 13:30
PSGYO PASIFIK GMYO 1,83 1,10 % 85.576.857,66 13:36
QNBFK QNB FINANSAL KIRALAMA 37,48 4,75 % 1.263.036,52 12:55
QNBTR QNB BANK 281,00 1,44 % 904.525,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,38 0,56 % 107.124.692,28 13:36
RALYH RAL YATIRIM HOLDING 112,30 0,36 % 37.465.615,00 13:36
RAYSG RAY SIGORTA 242,50 -1,42 % 73.749.980,10 13:36
REEDR REEDER TEKNOLOJI 11,35 -0,35 % 62.952.187,40 13:36
RGYAS RONESANS GAYRIMENKUL YAT. 108,60 -0,55 % 14.988.428,10 13:36
RNPOL RAINBOW POLIKARBONAT 31,32 7,78 % 6.852.143,22 13:35
RODRG RODRIGO TEKSTIL 16,07 -1,05 % 1.107.607,45 13:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 -2,03 % 42.456.344,37 13:36
RUBNS RUBENIS TEKSTIL 22,80 -0,96 % 8.211.418,42 13:36
RUZYE RUZY MADENCILIK VE ENERJI 10,70 -2,01 % 27.314.369,27 13:36
RYGYO REYSAS GMYO 13,76 1,93 % 120.270.235,78 13:36
RYSAS REYSAS LOJISTIK 15,01 -0,20 % 11.338.821,04 13:36
SAFKR SAFKAR EGE SOGUTMACILIK 98,10 0,87 % 22.415.074,15 13:32
SAHOL SABANCI HOLDING 74,90 -0,13 % 986.424.206,50 13:36
SAMAT SARAY MATBAACILIK 17,14 -1,78 % 10.507.769,37 13:34
SANEL SANEL MUHENDISLIK 23,90 -0,33 % 1.697.979,26 13:33
SANFM SANIFOAM ENDUSTRI 38,06 -7,08 % 222.406.228,74 13:36
SANKO SANKO PAZARLAMA 19,90 -0,45 % 7.803.970,31 13:36
SARKY SARKUYSAN 19,35 -0,51 % 19.270.596,68 13:36
SASA SASA POLYESTER 4,11 0,49 % 735.768.722,33 13:36
SAYAS SAY YENILENEBILIR ENERJI 30,64 -2,05 % 8.967.376,12 13:36
SDTTR SDT UZAY VE SAVUNMA 198,00 0,15 % 62.279.172,70 13:36
SEGMN SEGMEN KARDESLER GIDA 21,58 -1,01 % 18.448.799,78 13:36
SEGYO SEKER GMYO 3,99 -0,75 % 34.951.044,22 13:36
SEKFK SEKER FIN. KIR. 7,00 -1,55 % 3.927.089,17 13:36
SEKUR SEKURO PLASTIK 17,52 9,98 % 33.358.507,81 13:36
SELEC SELCUK ECZA DEPOSU 66,15 -1,05 % 40.077.140,45 13:35
SELGD SELCUK GIDA 47,10 -0,72 % 1.885.804,50 13:32
SELVA SELVA GIDA 1,68 1,20 % 6.186.785,22 13:36
SERNT SERANIT GRANIT SERAMIK 10,97 -4,28 % 646.283.035,92 13:36
SEYKM SEYITLER KIMYA 2,98 -0,67 % 2.532.965,47 13:36
SILVR SILVERLINE ENDUSTRI 17,21 9,97 % 7.782.121,06 13:34
SISE SISE CAM 34,94 -0,63 % 355.475.917,64 13:36
SKBNK SEKERBANK 5,17 0,39 % 44.156.087,17 13:36
SKTAS SOKTAS 4,51 2,97 % 8.539.363,42 13:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,95 0,87 % 10.750.592,25 13:36
SKYMD SEKER YATIRIM 12,82 5,25 % 95.371.557,16 13:36
SMART SMARTIKS YAZILIM 26,22 -1,43 % 7.650.146,42 13:36
SMRTG SMART GUNES ENERJISI TEK. 30,76 0,07 % 24.285.678,72 13:36
SMRVA SUMER VARLIK YONETIM 119,20 7,48 % 121.308.174,60 13:36
SNGYO SINPAS GMYO 3,37 1,20 % 34.095.739,53 13:36
SNICA SANICA ISI SANAYI 3,80 -1,04 % 11.106.019,10 13:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 145,00 -9,49 % 8.815.275,00 12:55
SNPAM SONMEZ PAMUKLU 60,90 -3,33 % 846.382,95 12:55
SODSN SODAS SODYUM SANAYII 86,30 0,00 % 498.727,70 12:55
SOKE SOKE DEGIRMENCILIK 11,10 -1,68 % 17.762.497,83 13:36
SOKM SOK MARKETLER TICARET 38,78 0,10 % 190.721.777,36 13:36
SONME SONMEZ FILAMENT 114,00 -6,94 % 12.334.553,50 13:36
SRVGY SERVET GMYO 2,95 0,68 % 25.112.558,09 13:36
SUMAS SUMAS SUNI TAHTA 310,25 -2,44 % 551.669,00 12:55
SUNTK SUN TEKSTIL 33,86 0,36 % 22.815.279,84 13:35
SURGY SUR TATIL EVLERI GMYO 39,52 -0,40 % 27.247.519,40 13:36
SUWEN SUWEN TEKSTIL 10,94 3,89 % 75.287.498,52 13:36
TABGD TAB GIDA 170,80 -0,52 % 47.425.924,30 13:36
TARKM TARKIM BITKI KORUMA 369,50 -0,27 % 96.943.212,75 13:36
TATEN TATLIPINAR ENERJI URETIM 39,22 0,26 % 46.138.555,94 13:36
TATGD TAT GIDA 11,53 -0,26 % 9.352.281,13 13:33
TAVHL TAV HAVALIMANLARI 228,30 -0,95 % 216.481.068,80 13:36
TBORG T.TUBORG 171,00 2,09 % 8.798.640,10 13:36
TCELL TURKCELL 90,55 0,00 % 552.311.398,55 13:36
TCKRC KIRAC GALVANIZ 40,42 1,05 % 26.965.205,98 13:36
TDGYO TREND GMYO 15,06 -4,20 % 14.760.729,36 13:36
TEKTU TEK-ART TURIZM 3,79 -0,79 % 11.715.836,69 13:32
TERA TERA YATIRIM MENKUL DEGERLER 113,40 8,21 % 1.049.559.006,10 13:36
TEZOL EUROPAP TEZOL KAGIT 15,16 -3,38 % 21.623.718,02 13:36
TGSAS TGS DIS TICARET 68,70 7,93 % 28.750.571,40 13:36
THYAO TURK HAVA YOLLARI 302,00 -3,44 % 3.895.462.380,00 13:36
TKFEN TEKFEN HOLDING 135,10 -0,15 % 416.676.138,40 13:36
TKNSA TEKNOSA IC VE DIS TICARET 25,48 2,00 % 48.315.286,12 13:36
TLMAN TRABZON LIMAN 84,55 -0,24 % 3.301.958,75 13:34
TMPOL TEMAPOL POLIMER PLASTIK 81,05 -2,23 % 5.295.948,65 13:34
TMSN TUMOSAN MOTOR VE TRAKTOR 86,95 -0,97 % 23.582.363,55 13:36
TNZTP TAPDI TINAZTEPE 34,14 -0,23 % 5.983.988,68 13:36
TOASO TOFAS OTO. FAB. 197,10 0,66 % 1.442.002.191,90 13:36
TRCAS TURCAS PETROL 31,12 0,32 % 13.115.143,96 13:34
TRGYO TORUNLAR GMYO 61,85 -1,20 % 45.152.441,35 13:36
TRILC TURK ILAC SERUM 19,59 -1,76 % 28.921.449,71 13:36
TSGYO TSKB GMYO 6,53 -0,91 % 13.871.132,81 13:36
TSKB T.S.K.B. 10,29 -0,58 % 133.557.527,59 13:36
TSPOR TRABZONSPOR SPORTIF 0,89 0,00 % 86.927.511,60 13:36
TTKOM TURK TELEKOM 54,05 -0,28 % 523.380.381,05 13:35
TTRAK TURK TRAKTOR 615,00 -0,57 % 58.636.236,00 13:36
TUCLK TUGCELIK 9,24 0,43 % 21.368.668,91 13:36
TUKAS TUKAS 2,48 -1,20 % 93.993.773,38 13:35
TUPRS TUPRAS 123,30 -0,56 % 590.403.798,70 13:36
TUREX TUREKS TURIZM TASIMACILIK 41,18 2,18 % 391.922.447,96 13:36
TURGG TURKER PROJE GAYRIMENKUL 444,50 -1,77 % 7.811.469,50 13:36
TURSG TURKIYE SIGORTA 17,32 0,41 % 43.276.914,88 13:36
UFUK UFUK YATIRIM 742,50 3,70 % 18.113.836,50 13:36
ULAS ULASLAR TURIZM YAT. 25,18 9,96 % 10.065.560,00 13:36
ULKER ULKER BISKUVI 110,20 -1,25 % 376.519.995,10 13:36
ULUFA ULUSAL FAKTORING 15,20 -1,55 % 20.616.686,32 13:35
ULUSE ULUSOY ELEKTRIK 124,80 -0,16 % 3.767.349,70 13:36
ULUUN ULUSOY UN SANAYI 5,96 -0,17 % 11.457.311,43 13:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,67 3,02 % 23.250.979,56 13:36
USAK USAK SERAMIK 5,91 2,96 % 668.218.398,37 13:36
VAKBN VAKIFLAR BANKASI 20,96 -0,29 % 313.081.160,08 13:36
VAKFN VAKIF FIN. KIR. 2,15 0,00 % 47.707.147,96 13:36
VAKKO VAKKO TEKSTIL 63,45 -2,91 % 22.030.330,85 13:34
VANGD VANET GIDA 33,48 6,29 % 37.331.871,38 13:35
VBTYZ VBT YAZILIM 18,44 0,88 % 14.342.591,07 13:36
VERTU VERUSATURK GIRISIM 32,94 -0,78 % 5.633.069,84 13:34
VERUS VERUSA HOLDING 273,00 -8,70 % 122.681.993,25 13:36
VESBE VESTEL BEYAZ ESYA 11,84 -0,59 % 17.225.202,77 13:36
VESTL VESTEL 42,34 -2,17 % 164.720.166,78 13:36
VKFYO VAKIF YAT. ORT. 18,57 -4,87 % 11.455.459,78 13:36
VKGYO VAKIF GMYO 1,87 0,00 % 30.376.064,30 13:36
VKING VIKING KAGIT 26,98 -0,37 % 1.443.584,44 13:27
VRGYO VERA KONSEPT GMYO 2,26 1,80 % 27.121.899,72 13:36
VSNMD VISNE MADENCILIK 292,50 -0,76 % 725.768.302,25 13:36
YAPRK YAPRAK SUT VE BESI CIFT. 507,00 -8,89 % 700.152.524,00 13:36
YATAS YATAS 23,38 -0,68 % 8.174.173,96 13:36
YAYLA YAYLA EN. UR. TUR. VE INS 22,70 -0,26 % 13.375.988,46 13:35
YBTAS YIBITAS INSAAT MALZEME 155.497,50 0,00 % 1.865.970,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 42,58 -0,09 % 86.459.934,50 13:36
YESIL YESIL YATIRIM HOLDING 1,42 -0,70 % 5.276.916,63 13:36
YGGYO YENI GIMAT GMYO 76,50 1,86 % 5.244.665,00 13:36
YGYO YESIL GMYO 5,70 -2,40 % 995.698,80 12:55
YIGIT YIGIT AKU 25,90 -1,15 % 32.604.842,52 13:36
YKBNK YAPI VE KREDI BANK. 22,76 0,89 % 1.999.218.277,14 13:36
YKSLN YUKSELEN CELIK 5,19 -2,26 % 20.082.468,21 13:35
YONGA YONGA MOBILYA 60,50 -2,18 % 982.332,35 12:55
YUNSA YUNSA 5,56 -2,97 % 12.297.565,45 13:36
YYAPI YESIL YAPI 1,39 0,00 % 10.879.574,82 13:36
YYLGD YAYLA GIDA 8,92 -0,11 % 12.630.124,67 13:36
ZEDUR ZEDUR ENERJI 7,05 0,57 % 2.110.969,07 13:36
ZOREN ZORLU ENERJI 3,27 -0,91 % 34.696.568,30 13:36
ZRGYO ZIRAAT GMYO 24,76 -1,04 % 83.116.777,28 13:34