Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,77 -0,11 % 75.428.029,68 18:05
A1YEN A1 YENILENEBILIR ENERJI 2,65 0,38 % 26.690.764,47 18:05
AAGYO AGAOGLU GMYO 12,70 -1,85 % 73.410.279,38 18:05
ACSEL ACIPAYAM SELULOZ 126,40 1,77 % 35.116.912,50 18:05
ADEL ADEL KALEMCILIK 28,80 -0,89 % 37.840.991,48 18:05
ADESE ADESE GAYRIMENKUL 0,84 -3,45 % 66.637.944,75 18:05
ADGYO ADRA GMYO 47,56 -1,98 % 15.452.384,68 18:05
AEFES ANADOLU EFES 22,08 0,91 % 1.242.402.850,76 18:05
AFYON AFYON CIMENTO 12,53 -2,41 % 10.204.307,84 18:05
AGESA AGESA HAYAT EMEKLILIK 240,00 -1,19 % 38.735.271,80 18:05
AGHOL ANADOLU GRUBU HOLDING 35,02 -1,35 % 132.994.394,76 18:05
AGROT AGROTECH TEKNOLOJI 2,33 -3,32 % 46.888.358,36 18:05
AGYO ATAKULE GMYO 7,38 0,96 % 1.320.706,88 18:05
AHGAZ AHLATCI DOGALGAZ 32,22 -3,71 % 94.859.791,32 18:05
AHSGY AHES GMYO 19,72 5,45 % 187.036.551,84 18:05
AKBNK AKBANK 66,00 4,10 % 14.559.074.282,90 18:05
AKCNS AKCANSA 236,10 -0,38 % 50.653.643,00 18:05
AKENR AKENERJI 9,85 -1,30 % 51.267.625,37 18:05
AKFGY AKFEN GMYO 2,72 -1,81 % 41.633.797,49 18:05
AKFIS AKFEN INSAAT 92,15 0,38 % 135.270.374,85 18:05
AKFYE AKFEN YEN. ENERJI 23,60 -1,17 % 142.599.206,38 18:05
AKGRT AKSIGORTA 6,71 0,30 % 113.998.889,61 18:05
AKHAN AKHAN UN 43,46 -9,57 % 675.049.086,66 18:05
AKMGY AKMERKEZ GMYO 243,20 2,44 % 10.878.783,70 18:05
AKSA AKSA 12,50 -3,85 % 323.000.124,73 18:05
AKSEN AKSA ENERJI 91,00 -3,35 % 687.002.767,55 18:05
AKSGY AKIS GMYO 9,60 3,23 % 72.750.625,01 18:05
AKSUE AKSU ENERJI 44,20 6,45 % 141.236.993,50 18:05
AKYHO AKDENIZ YATIRIM HOLDING 2,22 -0,89 % 1.989.974,78 18:05
ALARK ALARKO HOLDING 102,90 1,88 % 395.909.020,40 18:05
ALBRK ALBARAKA TURK 8,03 1,26 % 128.257.929,87 18:05
ALBTN ALBAYRAK BETON SANAYI 27,36 -10,00 % 1.339.308.651,62 18:05
ALCAR ALARKO CARRIER 720,50 -2,64 % 36.504.087,00 18:05
ALCTL ALCATEL LUCENT TELETAS 170,90 -5,06 % 104.632.683,90 18:05
ALFAS ALFA SOLAR ENERJI 41,42 0,93 % 55.614.334,34 18:05
ALGYO ALARKO GMYO 3,30 -0,60 % 79.395.834,55 18:05
ALKA ALKIM KAGIT 7,99 -2,08 % 10.473.412,66 18:05
ALKIM ALKIM KIMYA 15,30 -1,61 % 10.462.174,40 18:05
ALKLC ALTINKILIC GIDA VE SUT 401,50 1,26 % 231.114.045,50 18:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,09 0,07 % 450.011.885,43 18:05
ALTNY ALTINAY SAVUNMA 15,22 -1,04 % 129.989.515,87 18:05
ALVES ALVES KABLO 2,14 -1,83 % 143.698.545,34 18:05
ANELE ANEL ELEKTRIK 126,00 4,13 % 177.399.813,00 18:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,30 -0,96 % 7.855.691,49 18:05
ANHYT ANADOLU HAYAT EMEK. 115,10 0,09 % 188.402.473,60 18:05
ANSGR ANADOLU SIGORTA 27,28 0,29 % 118.567.156,44 18:05
ARASE DOGU ARAS ENERJI 112,00 -1,23 % 64.204.566,50 18:05
ARCLK ARCELIK 96,40 -0,87 % 121.767.943,60 18:05
ARDYZ ARD BILISIM TEKNOLOJILERI 75,45 4,36 % 386.039.578,00 18:05
ARENA ARENA BILGISAYAR 21,10 -3,03 % 13.834.332,32 18:05
ARFYE ARF BIO YENILENEBILIR ENERJI 29,30 0,00 % 85.617.584,00 18:05
ARMGD ARMADA GIDA 180,50 0,11 % 281.283.004,90 18:05
ARSAN ARSAN HOLDING 3,34 -0,89 % 36.739.625,59 18:05
ARTMS ARTEMIS HALI 43,50 3,57 % 81.395.558,74 18:05
ARZUM ARZUM EV ALETLERI 1,57 -5,99 % 44.912.297,47 18:05
ASELS ASELSAN 336,25 -1,75 % 10.160.879.522,25 18:05
ASGYO ASCE GMYO 10,68 -1,39 % 22.305.465,01 18:05
ASTOR ASTOR ENERJI 290,50 -1,69 % 4.808.215.284,75 18:05
ASUZU ANADOLU ISUZU 50,40 -0,98 % 12.753.761,30 18:05
ATAGY ATA GMYO 10,60 -0,93 % 3.781.984,52 18:05
ATAKP ATAKEY PATATES 50,15 0,46 % 20.148.442,79 18:05
ATATP ATP YAZILIM 238,80 -4,86 % 545.177.712,20 18:05
ATATR ATA TURIZM 13,71 0,44 % 243.355.719,16 18:05
ATEKS AKIN TEKSTIL 107,40 -4,96 % 1.716.651,20 18:05
ATLAS ATLAS YAT. ORT. 7,07 -0,14 % 5.505.016,88 18:05
ATSYH ATLANTIS YATIRIM HOLDING 115,80 4,32 % 5.813.788,80 18:05
AVGYO AVRASYA GMYO 13,09 -2,17 % 7.763.998,54 18:05
AVHOL AVRUPA YATIRIM HOLDING 37,80 -3,08 % 42.250.045,68 18:05
AVOD A.V.O.D GIDA VE TARIM 3,72 -0,53 % 8.103.808,56 18:05
AVPGY AVRUPAKENT GMYO 51,45 -0,96 % 21.218.142,10 18:05
AVTUR AVRASYA PETROL VE TUR. 15,28 -3,66 % 52.138.870,56 18:05
AYCES ALTINYUNUS CESME 463,00 0,65 % 33.873.183,00 18:05
AYDEM AYDEM ENERJI 23,04 1,32 % 39.487.855,10 18:05
AYEN AYEN ENERJI 31,30 -0,32 % 15.858.297,58 18:05
AYES AYES CELIK HASIR VE CIT 26,94 -4,06 % 2.726.259,22 18:05
AYGAZ AYGAZ 259,00 -2,17 % 269.601.460,00 18:05
AZTEK AZTEK TEKNOLOJI 4,26 1,19 % 33.531.379,45 18:05
BAGFS BAGFAS 23,86 2,23 % 44.201.752,24 18:05
BAHKM BAHADIR KIMYA 119,10 -1,98 % 73.426.647,60 18:05
BAKAB BAK AMBALAJ 43,84 -0,18 % 8.337.134,38 18:05
BALAT BALATACILAR BALATACILIK 71,00 -0,70 % 3.223.423,65 18:05
BALSU BALSU GIDA 14,47 -2,89 % 469.960.650,44 18:05
BANVT BANVIT 154,00 -1,60 % 14.969.298,20 18:05
BARMA BAREM AMBALAJ 22,58 -9,97 % 1.057.534,30 18:05
BASCM BASTAS BASKENT CIMENTO 13,11 -3,60 % 974.838,14 18:05
BASGZ BASKENT DOGALGAZ GMYO 44,06 -0,77 % 9.186.141,50 18:05
BAYRK BAYRAK TABAN SANAYI 4,17 -2,34 % 27.021.200,96 18:05
BEGYO BATI EGE GMYO 3,39 -2,31 % 20.685.167,98 18:05
BERA BERA HOLDING 12,62 -1,25 % 55.715.825,74 18:05
BESLR BESLER GIDA 12,39 0,81 % 18.516.320,09 18:05
BESTE BEST BRANDS ENERJI 27,38 -2,21 % 121.208.000,54 18:05
BETAE BETA ENERJI VE TEKNOLOJI 85,45 9,97 % 3.461.405.153,85 18:05
BEYAZ BEYAZ FILO 23,56 -1,42 % 13.692.181,64 18:05
BFREN BOSCH FREN SISTEMLERI 124,10 -0,40 % 14.196.052,90 18:05
BIENY BIEN YAPI URUNLERI 19,93 -2,97 % 28.420.400,97 18:05
BIGCH BUYUK SEFLER BIGCHEFS 6,83 0,29 % 45.817.087,01 18:05
BIGEN BIRLESIM GRUP ENERJI 99,90 -10,00 % 514.896.497,50 18:05
BIGTK BIG MEDYA TEKNOLOJI 363,50 -0,27 % 301.895.291,25 18:05
BIMAS BIM MAGAZALAR 379,00 -2,88 % 4.745.609.103,00 18:05
BINBN BIN ULASIM TEKNOLOJILERI 175,30 0,06 % 28.102.420,10 18:05
BINHO 1000 YATIRIMLAR HOL. 9,34 -0,74 % 140.797.858,29 18:05
BIOEN BIOTREND CEVRE VE ENERJI 17,57 2,09 % 101.664.124,42 18:05
BIZIM BIZIM MAGAZALARI 23,20 -2,36 % 6.952.620,80 18:05
BJKAS BESIKTAS FUTBOL YAT. 1,83 -4,19 % 192.704.868,53 18:05
BLCYT BILICI YATIRIM 18,77 -3,30 % 26.332.721,09 18:05
BLUME BLUME METAL KIMYA 33,60 -1,12 % 83.010.958,80 18:05
BMSCH BMS CELIK HASIR 12,02 -3,22 % 6.799.497,58 18:05
BMSTL BMS BIRLESIK METAL 42,26 -1,72 % 55.446.842,26 18:05
BNTAS BANTAS AMBALAJ 6,21 -2,82 % 29.833.503,54 18:05
BOBET BOGAZICI BETON SANAYI 18,04 -0,22 % 19.636.829,93 18:05
BORLS BORLEASE OTOMOTIV 5,48 2,24 % 19.716.853,75 18:05
BORSK BOR SEKER 5,59 -0,53 % 19.263.168,49 18:05
BOSSA BOSSA 6,24 -0,32 % 10.289.262,89 18:05
BRISA BRISA 78,00 -2,68 % 20.089.342,20 18:05
BRKO BIRKO MENSUCAT 10,90 0,93 % 4.859.093,10 18:05
BRKSN BERKOSAN YALITIM 7,54 0,67 % 1.454.644,25 18:05
BRKVY BIRIKIM VARLIK YONETIM 73,90 -1,47 % 14.813.229,60 18:05
BRLSM BIRLESIM MUHENDISLIK 15,26 -0,26 % 47.190.627,80 18:05
BRMEN BIRLIK MENSUCAT 17,96 8,65 % 4.223.480,32 18:05
BRSAN BORUSAN BORU SANAYI 532,00 2,01 % 711.510.783,50 18:05
BRYAT BORUSAN YAT. PAZ. 1.710,00 0,06 % 69.260.005,00 18:05
BSOKE BATICIM CIMENTO 34,10 -4,11 % 45.851.492,40 18:05
BTCIM BATICIM BATI ANADOLU 4,89 -0,20 % 401.454.832,34 18:05
BUCIM BURSA CIMENTO 5,00 -0,79 % 9.843.473,30 18:05
BULGS BULLS GSYO 37,90 0,00 % 68.566.932,40 18:05
BURCE BURCELIK 36,62 0,60 % 216.811.469,50 18:05
BURVA BURCELIK VANA 775,50 10,00 % 29.864.855,50 18:05
BVSAN BULBULOGLU VINC 107,50 1,03 % 37.174.930,10 18:05
BYDNR BAYDONER RESTORANLARI 38,38 0,42 % 17.293.072,02 18:05
CANTE CAN2 TERMIK 1,18 -1,67 % 273.934.234,22 18:05
CASA CASA EMTIA PETROL 68,95 2,45 % 964.484,60 18:05
CATES CATES ELEKTRIK 48,36 1,17 % 181.938.235,86 18:05
CCOLA COCA COLA ICECEK 87,00 -4,45 % 396.338.363,40 18:05
CELHA CELIK HALAT 25,86 5,29 % 289.693.936,04 18:05
CEMAS CEMAS DOKUM 4,04 0,00 % 39.297.927,18 18:05
CEMTS CEMTAS 8,80 -0,68 % 10.104.921,52 18:05
CEMZY CEM ZEYTIN 12,40 2,48 % 75.835.428,69 18:05
CEOEM CEO EVENT MEDYA 22,44 1,81 % 21.486.297,62 18:05
CGCAM CAGDAS CAM 39,50 1,54 % 97.549.317,16 18:05
CIMSA CIMSA 44,96 0,27 % 289.795.308,44 18:05
CLEBI CELEBI 1.450,00 0,49 % 48.547.259,00 18:05
CMBTN CIMBETON 1.534,00 -1,73 % 37.215.671,00 18:05
CMENT CIMENTAS 279,75 0,00 % 501.496,50 18:05
CONSE CONSUS ENERJI 2,30 -2,54 % 12.776.357,07 18:05
COSMO COSMOS YAT. HOLDING 116,30 -2,92 % 7.874.963,20 18:05
CRDFA CREDITWEST FAKTORING 41,50 -1,80 % 80.156.134,06 18:05
CRFSA CARREFOURSA 165,00 -9,04 % 477.002.358,80 18:05
CUSAN CUHADAROGLU METAL 23,46 -0,26 % 18.835.957,68 18:05
CVKMD CVK MADEN 37,28 -1,43 % 255.881.426,54 18:05
CWENE CW ENERJI 37,40 10,00 % 1.099.212.786,02 18:05
DAGI DAGI GIYIM 9,02 0,45 % 29.229.796,79 18:05
DAPGM DAP GAYRIMENKUL 8,50 -2,19 % 475.611.718,41 18:05
DARDL DARDANEL 1,65 -1,79 % 30.028.666,49 18:05
DCTTR DCT TRADING DIS TICARET 11,35 -2,74 % 61.404.069,94 18:05
DENGE DENGE HOLDING 2,38 1,71 % 36.236.043,14 18:05
DERHL DERLUKS YATIRIM HOLDING 10,33 -0,10 % 34.089.352,83 18:05
DERIM DERIMOD 35,16 2,87 % 8.337.810,08 18:05
DESA DESA DERI 9,19 -2,75 % 12.036.187,38 18:05
DESPC DESPEC BILGISAYAR 39,96 -2,58 % 51.850.194,80 18:05
DEVA DEVA HOLDING 69,80 -0,43 % 25.720.619,50 18:05
DGATE DATAGATE BILGISAYAR 117,70 10,00 % 93.306.157,20 18:05
DGGYO DOGUS GMYO 34,70 1,46 % 3.590.743,28 18:05
DGNMO DOGANLAR MOBILYA 8,63 -0,69 % 37.494.074,60 18:05
DIRIT DIRITEKS DIRILIS TEKSTIL 23,10 -0,52 % 990.759,04 18:05
DITAS DITAS BDY 23,98 1,52 % 68.214.990,54 18:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 0,17 % 49.837.204,62 18:05
DMRGD DMR UNLU MAMULLER 11,55 -2,20 % 175.172.250,79 18:05
DMSAS DEMISAS DOKUM 8,00 -2,20 % 15.367.547,34 18:05
DNISI DINAMIK ISI MAKINA YALITIM 19,20 1,75 % 10.233.112,10 18:05
DOAS DOGUS OTOMOTIV 187,20 -1,68 % 137.218.648,50 18:05
DOCO DO-CO 11.280,00 1,78 % 45.277.115,00 18:05
DOFER DOFER YAPI MALZEMELERI 27,64 0,73 % 15.900.323,74 18:05
DOFRB DOF ROBOTIK 132,60 -5,56 % 590.237.851,30 18:05
DOGUB DOGUSAN 76,20 -5,81 % 27.803.910,65 18:05
DOHOL DOGAN HOLDING 20,70 -1,05 % 105.508.088,30 18:05
DOKTA DOKTAS DOKUMCULUK 21,20 -1,49 % 4.703.613,58 18:05
DSTKF DESTEK FINANS FAKTORING 1.613,00 -5,28 % 1.456.191.776,00 18:05
DUNYH DUNYA HOLDING 153,40 -1,22 % 292.269.627,20 18:05
DURDO DURAN DOGAN BASIM 5,00 1,01 % 11.368.696,71 18:05
DURKN DURUKAN SEKERLEME 17,58 -3,35 % 17.039.237,59 18:05
DYOBY DYO BOYA 12,36 -2,83 % 10.857.018,68 18:05
DZGYO DENIZ GMYO 7,21 0,56 % 10.245.674,64 18:05
EBEBK EBEBEK MAGAZACILIK 89,05 1,19 % 104.885.767,35 18:05
ECILC ECZACIBASI ILAC 66,95 -1,98 % 292.734.698,65 18:05
ECOGR ECOGREEN ENERJI 36,96 1,76 % 625.537.856,24 18:05
ECZYT ECZACIBASI YATIRIM 316,75 0,40 % 146.970.187,25 18:05
EDATA E-DATA TEKNOLOJI 17,70 -0,28 % 35.618.610,37 18:05
EDIP EDIP GAYRIMENKUL 33,58 0,18 % 11.082.500,50 18:05
EFOR EFOR YATIRIM 18,67 -9,98 % 1.309.918.365,08 18:05
EGEEN EGE ENDUSTRI 5.242,50 -0,52 % 30.398.975,00 18:05
EGEGY EGEYAPI AVRUPA GMYO 28,20 -2,56 % 80.820.687,28 18:05
EGEPO NASMED EGEPOL 18,02 -2,33 % 41.760.670,18 18:05
EGGUB EGE GUBRE 93,50 -0,58 % 24.140.867,00 18:05
EGPRO EGE PROFIL 33,02 -1,32 % 23.093.034,38 18:05
EGSER EGE SERAMIK 2,80 -1,41 % 5.273.693,35 18:05
EKDMR EKINCILER DEMIR CELIK 47,96 -2,12 % 553.356.165,77 18:05
EKGYO EMLAK KONUT GMYO 18,19 1,56 % 2.672.642.630,10 18:05
EKIM EKIM TURIZM 18,70 -1,06 % 185.633.444,22 18:05
EKIZ EKIZ KIMYA 69,25 1,69 % 840.133,85 18:05
EKOS EKOS TEKNOLOJI 5,37 -0,56 % 40.439.423,34 18:05
EKSUN EKSUN GIDA 6,00 -3,54 % 16.353.864,79 18:05
ELITE ELITE NATUREL ORGANIK GIDA 28,20 -1,54 % 22.338.049,02 18:05
EMKEL EMEK ELEKTRIK 18,31 -0,27 % 80.935.906,32 18:05
EMNIS EMINIS AMBALAJ 165,40 6,85 % 2.502.361,60 18:05
EMPAE EMPA ELEKTRONIK 57,20 10,00 % 164.734.715,20 18:05
ENDAE ENDA ENERJI HOLDING 14,92 -1,58 % 27.603.908,71 18:05
ENERY ENERYA ENERJI 8,83 -4,13 % 216.439.043,79 18:05
ENJSA ENERJISA ENERJI 110,20 1,19 % 514.343.166,30 18:05
ENKAI ENKA INSAAT 87,05 -0,63 % 692.965.843,30 18:05
ENPRA ENPARA BANK 57,60 -0,69 % 3.051.434,00 18:05
ENSRI ENSARI SINAI YATIRIMLAR 5,29 -1,49 % 96.540.024,28 18:05
ENTRA IC ENTERRA YEN. ENERJI 4,90 -6,67 % 196.106.138,87 18:05
EPLAS EGEPLAST 5,40 -0,55 % 11.663.513,06 18:05
ERBOS ERBOSAN 153,70 0,00 % 8.300.559,90 18:05
ERCB ERCIYAS CELIK BORU 47,76 -0,79 % 32.628.074,76 18:05
EREGL EREGLI DEMIR CELIK 40,70 -4,33 % 4.811.992.975,76 18:05
ERSU ERSU GIDA 22,52 -2,93 % 3.951.299,08 18:05
ESCAR ESCAR FILO 44,58 -3,04 % 84.067.321,74 18:05
ESCOM ESCORT TEKNOLOJI 5,17 -3,00 % 125.979.305,66 18:05
ESEN ESENBOGA ELEKTRIK 3,30 -1,79 % 82.002.600,06 18:05
ETILR ETILER GIDA 5,83 0,17 % 37.509.580,96 18:05
ETYAT EURO TREND YAT. ORT. 12,65 -1,94 % 9.773.782,89 18:05
EUHOL EURO YATIRIM HOLDING 10,10 1,00 % 8.342.397,95 18:05
EUKYO EURO KAPITAL YAT. ORT. 13,15 0,00 % 14.739.558,58 18:05
EUPWR EUROPOWER ENERJI 90,10 5,88 % 1.991.716.875,55 18:05
EUREN EUROPEN ENDUSTRI 3,88 -1,27 % 69.166.145,26 18:05
EUYO EURO YAT. ORT. 5,09 1,80 % 5.116.306,20 18:05
EYGYO EYG GMYO 2,20 2,33 % 32.676.554,55 18:05
FADE FADE GIDA 15,10 0,00 % 22.152.227,09 18:05
FENER FENERBAHCE FUTBOL 2,97 0,00 % 284.228.651,74 18:05
FLAP FLAP KONGRE TOPLANTI HIZ. 9,71 -2,71 % 5.520.853,58 18:05
FMIZP F-M IZMIT PISTON 282,25 -0,27 % 10.457.894,75 18:05
FONET FONET BILGI TEKNOLOJILERI 4,99 -5,13 % 89.997.697,98 18:05
FORMT FORMET METAL VE CAM 1,73 -3,35 % 47.194.375,46 18:05
FORTE FORTE BILGI ILETISIM 108,80 0,18 % 119.430.595,80 18:05
FRIGO FRIGO PAK GIDA 2,08 -2,35 % 45.978.724,67 18:05
FRMPL FORMUL PLASTIK VE METAL 32,44 4,65 % 123.825.095,12 18:05
FROTO FORD OTOSAN 79,05 -1,31 % 1.421.217.289,15 18:05
FZLGY FUZUL GMYO 11,14 0,36 % 133.370.864,89 18:05
GARAN GARANTI BANKASI 127,90 3,65 % 5.565.749.342,90 18:05
GARFA GARANTI FAKTORING 26,14 -1,06 % 24.108.187,58 18:05
GATEG GATE GROUP TEKNOLOJI 276,00 -2,82 % 1.162.882,00 18:05
GEDIK GEDIK Y. MEN. DEG. 6,21 -0,48 % 37.687.330,36 18:05
GEDZA GEDIZ AMBALAJ 27,22 -0,07 % 5.445.267,96 18:05
GENIL GEN ILAC 9,38 0,64 % 278.068.371,27 18:05
GENKM GENTAS KIMYA 10,26 -2,10 % 92.652.459,18 18:05
GENTS GENTAS 5,30 -3,81 % 33.241.679,24 18:05
GEREL GERSAN ELEKTRIK 41,98 0,00 % 232.682.067,68 18:05
GESAN GIRISIM ELEKTRIK SANAYI 77,00 3,01 % 867.780.981,30 18:05
GIPTA GIPTA OFIS KIRTASIYE 57,15 -0,52 % 61.085.107,00 18:05
GLBMD GLOBAL MEN. DEG. 11,99 -0,08 % 1.515.296,14 18:05
GLCVY GELECEK VARLIK YONETIMI 51,15 0,29 % 21.692.191,50 18:05
GLRMK GULERMAK AGIR SANAYI 149,60 0,07 % 278.820.964,30 18:05
GLRYH GULER YAT. HOLDING 2,97 -1,00 % 39.687.941,05 18:05
GLYHO GLOBAL YAT. HOLDING 16,61 2,03 % 60.596.036,50 18:05
GMTAS GIMAT MAGAZACILIK 45,88 1,68 % 65.115.431,64 18:05
GOKNR GOKNUR GIDA 23,06 -0,60 % 94.478.859,88 18:05
GOLDA GOLDA GIDA 14,39 6,59 % 841.730.810,84 18:05
GOLTS GOLTAS CIMENTO 284,50 -0,96 % 18.384.075,50 18:05
GOODY GOOD-YEAR 2,51 -0,40 % 20.828.458,58 18:05
GOZDE GOZDE GIRISIM 24,50 3,46 % 82.622.814,32 18:05
GRNYO GARANTI YAT. ORT. 13,33 -2,84 % 2.493.281,98 18:05
GRSEL GUR-SEL TURIZM TASIMACILIK 348,75 -2,04 % 120.543.591,50 18:05
GRTHO GRAINTURK HOLDING 236,00 -3,99 % 136.591.274,70 18:05
GSDDE GSD DENIZCILIK 12,02 -1,96 % 41.136.239,76 18:05
GSDHO GSD HOLDING 4,80 0,42 % 40.274.482,79 18:05
GSRAY GALATASARAY SPORTIF 0,97 -1,02 % 225.402.639,34 18:05
GUBRF GUBRE FABRIK. 404,50 1,51 % 1.246.254.644,25 18:05
GUNDG GUNDOGDU GIDA 1.555,00 -9,96 % 130.607.560,00 17:59
GWIND GALATA WIND ENERJI 24,06 -0,82 % 49.103.479,08 18:05
GZNMI GEZINOMI SEYAHAT 59,50 -2,62 % 61.247.939,15 18:05
HALKB T. HALK BANKASI 37,30 -0,37 % 1.780.764.667,86 18:05
HATEK HATAY TEKSTIL 11,93 -9,96 % 127.439.937,94 18:05
HATSN HATSAN GEMI 55,70 -0,71 % 131.604.528,65 18:05
HDFGS HEDEF GIRISIM 2,48 -4,98 % 309.723.914,36 18:05
HEDEF HEDEF HOLDING 334,00 9,78 % 463.013.544,00 18:05
HEKTS HEKTAS 2,93 0,69 % 1.226.394.419,85 18:05
HKTM HIDROPAR HAREKET KONTROL 11,05 2,50 % 52.807.571,53 18:05
HLGYO HALK GMYO 4,69 1,52 % 68.802.367,14 18:05
HOROZ HOROZ LOJISTIK 55,15 0,18 % 45.123.249,05 18:05
HRKET HAREKET PROJE TASIMACILIGI 95,55 -0,10 % 79.907.295,65 18:05
HTTBT HITIT BILGISAYAR 37,14 1,92 % 21.989.306,14 18:05
HUBVC HUB GIRISIM 2,70 -2,88 % 7.805.996,49 18:05
HUNER HUN YENILENEBILIR ENERJI 3,36 -1,18 % 61.071.717,26 18:05
HURGZ HURRIYET GZT. 7,37 4,69 % 74.249.461,79 18:05
ICBCT ICBC TURKEY BANK 21,32 1,43 % 44.776.317,04 18:05
ICUGS ICU GIRISIM 5,24 -3,85 % 58.354.831,08 18:05
IDGYO IDEALIST GMYO 3,58 -5,29 % 6.155.833,63 18:05
IEYHO ISIKLAR ENERJI YAPI HOL. 169,50 1,19 % 1.586.676.392,50 18:05
IHAAS IHLAS HABER AJANSI 49,04 0,33 % 23.058.566,94 18:05
IHEVA IHLAS EV ALETLERI 1,94 0,52 % 1.494.402,23 18:05
IHGZT IHLAS GAZETECILIK 1,18 -0,84 % 64.870.774,30 18:05
IHLAS IHLAS HOLDING 1,01 -2,88 % 190.907.200,58 18:05
IHLGM IHLAS GAYRIMENKUL 1,58 0,00 % 172.942.695,54 18:05
IHYAY IHLAS YAYIN HOLDING 1,22 -2,40 % 3.457.691,66 18:05
IMASM IMAS MAKINA 2,42 -3,97 % 54.510.340,73 18:05
INDES INDEKS BILGISAYAR 10,10 0,00 % 56.430.601,72 18:05
INFO INFO YATIRIM 5,87 4,26 % 298.555.940,34 18:05
INGRM INGRAM BILISIM 383,25 2,75 % 27.289.788,75 18:05
INTEK INNOSA TEKNOLOJI 316,50 -9,96 % 4.545.231,75 18:05
INTEM INTEMA 236,80 -0,88 % 6.972.233,30 18:05
INVEO INVEO YATIRIM HOLDING 7,00 -1,69 % 28.809.619,08 18:05
INVES INVESTCO HOLDING 726,00 1,40 % 32.089.621,00 18:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 66,60 -0,30 % 598.663,20 18:05
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,68 1,68 % 6.931.765.843,50 18:05
ISDMR ISKENDERUN DEMIR CELIK 53,20 -1,02 % 50.691.409,95 18:05
ISFIN IS FIN.KIR. 19,94 0,05 % 44.761.746,48 18:05
ISGSY IS GIRISIM 17,83 9,99 % 165.285.952,54 18:05
ISGYO IS GMYO 26,04 -1,51 % 62.612.321,90 18:05
ISKPL ISIK PLASTIK 7,63 -4,15 % 674.624.656,18 18:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,44 -0,29 % 126.220.710,82 18:05
ISSEN ISBIR SENTETIK DOKUMA 6,75 -1,75 % 5.319.618,62 18:05
ISVEA ISVEA SERAMIK VE BANYO 52,50 9,97 % 110.332.440,14 18:05
ISYAT IS YAT. ORT. 7,69 0,00 % 7.869.171,72 18:05
IZENR IZDEMIR ENERJI 8,70 1,16 % 227.299.694,77 18:05
IZFAS IZMIR FIRCA 63,95 -1,62 % 507.155.499,70 18:05
IZINV IZ YATIRIM HOLDING 55,80 -0,36 % 8.253.015,85 18:05
IZMDC IZMIR DEMIR CELIK 12,10 6,70 % 181.169.708,56 18:05
JANTS JANTSA JANT SANAYI 14,88 -0,40 % 26.225.296,27 18:05
KAPLM KAPLAMIN 434,00 -0,91 % 54.134.150,75 18:05
KARCL KARDEMIR CELIK 42,34 9,97 % 146.513.632,38 18:05
KAREL KAREL ELEKTRONIK 9,35 -4,30 % 165.842.455,99 18:05
KARSN KARSAN OTOMOTIV 9,86 -1,89 % 62.798.256,25 18:05
KARTN KARTONSAN 201,90 -4,31 % 280.746.956,20 18:05
KATMR KATMERCILER EKIPMAN 2,22 0,45 % 110.507.943,03 18:05
KAYSE KAYSERI SEKER FABRIKASI 3,87 -0,77 % 14.957.967,47 18:05
KBORU KUZEY BORU 24,56 0,08 % 228.629.397,26 18:05
KCAER KOCAER CELIK 14,20 -4,95 % 182.428.140,73 18:05
KCHOL KOC HOLDING 196,70 -0,10 % 4.241.629.594,90 18:05
KENT KENT GIDA 316,75 0,24 % 1.156.771,00 18:05
KERVN KERVANSARAY YAT. HOLDING 9,13 10,00 % 31.107.593,10 18:05
KFEIN KAFEIN YAZILIM 8,23 -1,44 % 28.714.584,66 18:05
KGYO KORAY GMYO 10,15 -4,25 % 150.062.264,76 18:05
KIMMR KIM MARKET-ERSAN ALISVERIS 14,12 -1,47 % 7.394.520,24 18:05
KLGYO KILER GMYO 4,48 0,22 % 19.989.282,57 18:05
KLKIM KALEKIM KIMYEVI MADDELER 25,24 0,32 % 32.445.674,52 18:05
KLMSN KLIMASAN KLIMA 27,18 -1,16 % 15.338.513,54 18:05
KLNMA T. KALKINMA BANK. 8,85 -1,88 % 1.380.326,77 18:05
KLRHO KILER HOLDING 73,80 0,68 % 145.098.330,60 18:05
KLSER KALESERAMIK 24,44 -1,05 % 14.840.500,70 18:05
KLSYN KOLEKSIYON MOBILYA 12,31 0,33 % 27.348.999,42 18:05
KLYPV KALYON GUNES TEKNOLOJILERI 58,50 -0,93 % 50.772.926,60 18:05
KMPUR KIMTEKS POLIURETAN 19,70 -2,18 % 32.195.302,05 18:05
KNFRT KONFRUT TARIM 10,61 -0,93 % 17.038.665,96 18:05
KOCMT KOC METALURJI 5,51 1,66 % 401.006.213,88 18:05
KONKA KONYA KAGIT 11,73 1,12 % 21.355.371,21 18:05
KONTR KONTROLMATIK TEKNOLOJI 4,19 -9,11 % 24.384.353,73 18:05
KONYA KONYA CIMENTO 3.635,00 -0,41 % 15.485.395,00 18:05
KOPOL KOZA POLYESTER 5,37 0,37 % 35.306.445,32 18:05
KORDS KORDSA TEKNIK TEKSTIL 65,25 -2,54 % 68.578.127,70 18:05
KOTON KOTON MAGAZACILIK 12,38 -0,40 % 24.913.790,56 18:05
KRDMA KARDEMIR (A) 41,02 -3,44 % 167.070.644,08 18:05
KRDMB KARDEMIR (B) 131,30 -2,38 % 115.797.613,10 18:05
KRDMD KARDEMIR (D) 40,22 -2,38 % 2.385.004.593,48 18:05
KRGYO KORFEZ GMYO 2,49 -0,40 % 16.728.912,20 18:05
KRONT KRON TEKNOLOJI 22,54 -3,01 % 23.609.384,66 18:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,64 -1,14 % 17.860.011,04 18:05
KRSTL KRISTAL KOLA 10,23 -0,39 % 25.303.237,42 18:05
KRTEK KARSU TEKSTIL 6,08 9,95 % 2.315.171,52 17:50
KRTEKR KARSU TEKSTIL - RHKP 14,40 5,96 % 6.364.890,48 17:59
KRVGD KERVAN GIDA 2,36 -0,42 % 16.703.534,01 18:05
KSTUR KUSTUR KUSADASI TURIZM 2.522,50 0,90 % 961.662,50 18:05
KTLEV KATILIMEVIM TAS. FIN. 41,42 -10,00 % 3.304.410.436,46 18:05
KTSKR KUTAHYA SEKER FABRIKASI 89,75 2,87 % 66.509.591,70 18:05
KUTPO KUTAHYA PORSELEN 80,85 0,37 % 14.089.969,90 18:05
KUVVA KUVVA GIDA 164,50 -0,24 % 14.533.477,30 18:05
KUYAS KUYAS YATIRIM 65,10 -8,18 % 988.528.970,85 18:05
KZBGY KIZILBUK GYO 2,00 -2,91 % 63.208.933,23 18:05
KZGYO KUZUGRUP GMYO 19,24 -1,84 % 20.307.415,26 18:05
LIDER LDR TURIZM 87,70 -9,91 % 2.969.610.419,75 18:05
LIDFA LIDER FAKTORING 2,82 1,81 % 29.168.751,44 18:05
LILAK LILA KAGIT 28,18 -1,26 % 40.676.768,04 18:05
LINK LINK BILGISAYAR 5,67 -1,56 % 100.808.235,89 18:05
LKMNH LOKMAN HEKIM SAGLIK 13,89 -3,41 % 16.887.057,36 18:05
LMKDC LIMAK DOGU ANADOLU 23,36 3,27 % 148.305.698,24 18:05
LOGO LOGO YAZILIM 135,00 -0,74 % 88.463.891,20 18:05
LRSHO LORAS HOLDING 2,70 -3,57 % 46.660.895,56 18:05
LUKSK LUKS KADIFE 89,95 -1,05 % 5.291.863,45 18:05
LXGYO LUXERA GMYO 10,14 -3,43 % 64.405.557,84 18:05
LYDHO LYDIA HOLDING 182,20 -2,31 % 61.305.934,60 18:05
LYDYE LYDIA YESIL ENERJI 13.032,50 -0,29 % 3.776.165,00 18:05
MAALT MARMARIS ALTINYUNUS 995,00 -0,80 % 23.757.389,00 18:05
MACKO MACKOLIK INTERNET HIZMETLERI 31,32 0,51 % 13.875.921,76 18:05
MAGEN MARGUN ENERJI 37,10 0,54 % 356.302.354,84 18:05
MAKIM MAKIM MAKINE 16,12 0,75 % 17.541.976,09 18:05
MAKTK MAKINA TAKIM 9,67 -1,23 % 20.034.450,78 18:05
MANAS MANAS ENERJI YONETIMI 30,28 5,43 % 641.741.262,12 18:05
MARBL TUREKS TURUNC MADENCILIK 11,80 -0,76 % 12.768.203,91 18:05
MARKA MARKA YATIRIM HOLDING 88,20 9,98 % 80.854.593,90 18:05
MARMR MARMARA HOLDING 2,18 -1,36 % 105.826.831,34 18:05
MARTI MARTI OTEL 1,39 -5,44 % 81.720.491,16 18:05
MASFN MASFEN ENERJI 42,84 -6,18 % 1.225.114.813,54 18:05
MAVI MAVI GIYIM 38,40 -1,84 % 149.297.863,60 18:05
MCARD METROPAL KURUMSAL HIZMETLER 130,80 -1,13 % 240.467.007,00 18:05
MEDTR MEDITERA TIBBI MALZEME 25,10 -1,34 % 2.997.331,04 18:05
MEGAP MEGA POLIETILEN 1,76 0,57 % 1.465.138,38 18:05
MEGMT MEGA METAL 68,00 -0,22 % 217.120.089,80 18:05
MEKAG MEKA GLOBAL MAKINE 2,87 -1,71 % 26.388.706,85 18:05
MEPET METRO PETROL VE TESISLERI 19,03 5,66 % 5.141.017,21 18:05
MERCN MERCAN KIMYA 19,18 -9,27 % 115.988.166,60 18:05
MERIT MERIT TURIZM 16,32 -0,37 % 109.730.576,41 18:05
MERKO MERKO GIDA 1,36 -0,73 % 50.941.241,36 18:05
METEN METGUN ENERJI 17,65 -9,99 % 1.803.358.009,62 18:05
METRO METRO HOLDING 7,24 -2,95 % 43.940.841,78 18:05
MEYSU MEYSU GIDA 10,91 2,06 % 178.721.557,87 18:05
MGROS MIGROS TICARET 610,50 -2,40 % 1.342.647.069,50 18:05
MHRGY MHR GMYO 3,35 -0,30 % 8.407.156,56 18:05
MIATK MIA TEKNOLOJI 30,00 -2,66 % 369.854.892,26 18:05
MMCAS MMC SAN. VE TIC. YAT. 56,65 -7,28 % 2.267.874,15 18:05
MNDRS MENDERES TEKSTIL 10,36 -0,67 % 14.244.995,06 18:05
MNDTR MONDI TURKEY 5,22 0,77 % 9.425.348,02 18:05
MOBTL MOBILTEL ILETISIM 14,64 3,54 % 58.537.535,18 18:05
MOGAN MOGAN ENERJI 17,08 0,59 % 566.546.168,72 18:05
MOPAS MOPAS MARKETCILIK 29,00 1,12 % 37.978.609,96 18:05
MPARK MLP SAGLIK 402,25 -0,68 % 121.526.346,50 18:05
MRGYO MARTI GMYO 1,28 -2,29 % 48.925.145,97 18:05
MRSHL MARSHALL 1.520,00 -0,91 % 89.515.155,00 18:05
MSGYO MISTRAL GMYO 6,26 -2,64 % 15.896.749,88 18:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,18 3,42 % 24.478.673,20 18:05
MTRYO METRO YAT. ORT. 8,87 -1,22 % 5.492.117,44 18:05
MZHLD MAZHAR ZORLU HOLDING 5,27 -0,94 % 1.277.995,25 18:05
NATEN NATUREL ENERJI 5,81 -1,69 % 24.266.056,74 18:05
NETAS NETAS TELEKOM. 62,80 -2,56 % 22.740.117,25 18:05
NETCD NETCAD YAZILIM 128,50 1,18 % 329.337.718,20 18:05
NIBAS NIGBAS NIGDE BETON 3,74 -1,58 % 18.409.361,89 18:05
NTGAZ NATURELGAZ 11,17 -0,36 % 124.857.349,08 18:05
NTHOL NET HOLDING 45,64 0,18 % 119.412.390,34 18:05
NUGYO NUROL GMYO 9,18 -1,92 % 12.182.270,09 18:05
NUHCM NUH CIMENTO 221,50 2,22 % 11.178.601,30 18:05
OBAMS OBA MAKARNACILIK 4,84 -1,83 % 67.558.828,58 18:05
OBASE OBASE BILGISAYAR 40,90 1,24 % 27.936.540,22 18:05
ODAS ODAS ELEKTRIK 7,65 -2,42 % 424.243.739,36 18:05
ODINE ODINE TEKNOLOJI 2.670,00 6,80 % 3.230.912.608,50 18:05
OFSYM OFIS YEM GIDA 50,30 0,60 % 17.052.067,25 18:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 249,30 -1,36 % 52.014.018,60 18:05
ONRYT ONUR TEKNOLOJI 61,75 5,74 % 91.856.293,15 18:05
ORCAY ORCAY ORTAKOY CAY SANAYI 3,65 -3,18 % 4.972.950,49 18:05
ORGE ORGE ENERJI ELEKTRIK 100,70 -0,69 % 70.911.806,25 18:05
ORMA ORMA ORMAN MAHSULLERI 162,30 -2,81 % 726.130,20 18:05
ORZAX ORZAKS ILAC 103,80 -0,19 % 929.738.012,50 18:05
OSMEN OSMANLI MENKUL 7,60 -2,56 % 22.845.341,43 18:05
OSTIM OSTIM ENDUSTRIYEL YAT 1,56 -0,64 % 18.320.341,57 18:05
OTKAR OTOKAR 293,50 -3,77 % 242.228.313,75 18:05
OTTO OTTO HOLDING 195,60 9,83 % 171.841.120,40 18:05
OYAKC OYAK CIMENTO 20,28 -0,10 % 300.062.369,20 18:05
OYAYO OYAK YAT. ORT. 46,74 9,98 % 2.087.613,18 18:05
OYLUM OYLUM SINAI YATIRIMLAR 7,46 -1,19 % 1.294.185,65 18:05
OYYAT OYAK YATIRIM MENKUL 34,02 1,49 % 32.924.139,20 18:05
OZATD OZATA DENIZCILIK 4.027,50 3,80 % 3.583.096.532,50 18:05
OZGYO OZDERICI GMYO 2,08 -0,48 % 28.464.363,47 18:05
OZKGY OZAK GMYO 12,37 -2,52 % 45.150.091,48 18:05
OZRDN OZERDEN AMBALAJ 29,98 7,46 % 23.449.423,36 18:05
OZSUB OZSU BALIK 35,04 0,11 % 92.816.094,44 18:05
OZYSR OZYASAR TEL 12,41 0,81 % 28.344.794,65 18:05
PAGYO PANORA GMYO 161,20 -3,13 % 12.790.600,30 18:05
PAHOL PASIFIK HOLDING 1,28 -3,03 % 238.155.299,63 18:05
PAMEL PAMEL ELEKTRIK 82,50 5,63 % 43.325.336,75 18:05
PAPIL PAPILON SAVUNMA 11,35 -1,90 % 48.812.228,16 18:05
PARSN PARSAN 74,20 -1,26 % 12.245.245,60 18:05
PASEU PASIFIK EURASIA LOJISTIK 169,00 9,03 % 4.700.750.147,60 18:05
PATEK PASIFIK TEKNOLOJI 18,72 -1,47 % 84.141.925,93 18:05
PCILT PC ILETISIM MEDYA 31,70 -3,94 % 64.996.264,58 18:05
PEKGY PEKER GMYO 14,70 -0,20 % 938.492.071,09 18:05
PENGD PENGUEN GIDA 9,69 -0,10 % 22.031.517,95 18:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,22 3,12 % 16.780.482,46 18:05
PETKM PETKIM 19,08 -0,21 % 1.277.869.916,16 18:05
PETUN PINAR ET VE UN 10,67 -1,02 % 8.143.840,49 18:05
PGSUS PEGASUS 156,60 2,35 % 1.863.239.855,90 18:05
PINSU PINAR SU 10,50 0,48 % 18.297.527,90 18:05
PKART PLASTIKKART 123,00 2,50 % 80.564.362,40 18:05
PKENT PETROKENT TURIZM 123,20 -3,14 % 19.273.993,00 18:05
PLTUR PLATFORM TURIZM 20,58 -0,39 % 14.060.160,14 18:05
PNLSN PANELSAN CATI CEPHE 46,14 -1,62 % 47.126.569,80 18:05
PNSUT PINAR SUT 10,45 -2,15 % 18.759.774,77 18:05
POLHO POLISAN HOLDING 21,02 -0,38 % 28.809.738,36 18:05
POLTK POLITEKNIK METAL 4.305,00 -5,38 % 46.700.057,50 18:05
PRDGS PARDUS GIRISIM 7,05 -1,54 % 43.593.201,01 18:05
PRKAB TURK PRYSMIAN KABLO 33,80 1,99 % 46.355.804,20 18:05
PRKME PARK ELEK.MADENCILIK 18,05 5,43 % 90.969.869,95 18:05
PRZMA PRIZMA PRESS MATBAACILIK 70,65 7,86 % 993.427.245,10 18:05
PSDTC PERGAMON DIS TICARET 169,40 10,00 % 155.891.838,50 18:05
PSGYO PASIFIK GMYO 3,61 3,44 % 621.054.413,29 18:05
QNBFK QNB FINANSAL KIRALAMA 47,90 -2,64 % 1.504.297,48 18:05
QNBTR QNB BANK 202,00 -2,42 % 1.883.214,40 18:05
QUAGR QUA GRANITE HAYAL YAPI 3,35 -1,76 % 101.844.752,65 18:05
RALYH RAL YATIRIM HOLDING 230,00 -4,76 % 655.063.155,50 18:05
RAYSG RAY SIGORTA 162,00 -0,98 % 13.025.290,70 18:05
REEDR REEDER TEKNOLOJI 6,68 1,83 % 91.391.337,79 18:05
RGYAS RONESANS GAYRIMENKUL YAT. 198,10 -1,15 % 176.611.471,20 18:05
RNPOL RAINBOW POLIKARBONAT 2,17 -3,98 % 3.222.249,69 18:05
RODRG RODRIGO TEKSTIL 23,90 -0,91 % 2.825.206,54 18:05
RTALB RTA LABORATUVARLARI 2,99 -1,97 % 46.624.331,45 18:05
RUBNS RUBENIS TEKSTIL 23,18 1,13 % 82.260.645,16 18:05
RUZYE RUZY MADENCILIK VE ENERJI 7,55 -3,33 % 34.036.987,25 18:05
RYGYO REYSAS GMYO 39,86 4,07 % 149.076.106,80 18:05
RYSAS REYSAS LOJISTIK 22,76 2,52 % 112.016.280,24 18:05
SAFKR SAFKAR EGE SOGUTMACILIK 20,32 4,15 % 50.089.254,25 18:05
SAHOL SABANCI HOLDING 86,55 2,43 % 3.422.756.689,80 18:05
SAMAT SARAY MATBAACILIK 5,45 3,22 % 6.286.638,04 18:05
SANEL SANEL MUHENDISLIK 71,85 8,86 % 12.462.718,40 18:05
SANFM SANIFOAM ENDUSTRI 9,24 0,76 % 39.135.364,35 18:05
SANKO SANKO PAZARLAMA 18,52 -1,12 % 4.647.553,39 18:05
SARAE SA-RA ENERJI 76,05 3,75 % 4.717.556.686,25 18:05
SARKY SARKUYSAN 23,92 0,67 % 100.212.909,26 18:05
SASA SASA POLYESTER 2,52 2,02 % 6.487.728.905,75 18:05
SAYAS SAY YENILENEBILIR ENERJI 47,50 -1,12 % 68.805.325,96 18:05
SDTTR SDT UZAY VE SAVUNMA 226,00 0,09 % 149.971.507,10 18:05
SEGMN SEGMEN KARDESLER GIDA 45,88 0,84 % 28.315.896,80 18:05
SEGYO SEKER GMYO 3,80 -5,24 % 31.409.404,32 18:05
SEKFK SEKER FIN. KIR. 5,06 2,85 % 2.944.793,44 18:05
SEKUR SEKURO PLASTIK 12,00 -1,56 % 28.551.568,89 18:05
SELEC SELCUK ECZA DEPOSU 212,50 -0,23 % 490.832.463,30 18:05
SELVA SELVA GIDA 1,70 -1,16 % 27.606.538,43 18:05
SERNT SERANIT GRANIT SERAMIK 8,14 0,12 % 23.036.436,35 18:05
SEYKM SEYITLER KIMYA 4,67 -2,10 % 6.354.134,74 18:05
SILVR SILVERLINE ENDUSTRI 2,26 0,00 % 1.909.603,05 18:05
SISE SISE CAM 42,14 0,96 % 1.554.924.490,78 18:05
SKBNK SEKERBANK 6,28 -9,90 % 6.212.107.088,67 18:05
SKTAS SOKTAS 3,14 -0,63 % 15.870.488,53 18:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 269,00 -2,54 % 15.333.968,00 18:05
SKYMD SEKER YATIRIM 13,83 -2,47 % 23.722.686,28 18:05
SMART SMARTIKS YAZILIM 23,52 -0,42 % 28.100.842,10 18:05
SMRTG SMART GUNES ENERJISI TEK. 10,69 -0,09 % 294.037.311,93 18:05
SMRVA SUMER VARLIK YONETIM 11,00 -1,87 % 95.733.905,55 18:05
SNGYO SINPAS GMYO 3,18 0,63 % 58.914.393,40 18:05
SNICA SANICA ISI SANAYI 3,51 -0,57 % 34.567.825,49 18:05
SNPAM SONMEZ PAMUKLU 19,00 -0,05 % 356.515,26 18:05
SODSN SODAS SODYUM SANAYII 8,10 -1,22 % 784.105,30 18:05
SOHOE SOHO GIYIM VE ENERJI 10,39 -0,19 % 206.254.210,44 18:05
SOKE SOKE DEGIRMENCILIK 14,94 -2,03 % 22.744.313,98 18:05
SOKM SOK MARKETLER TICARET 50,20 -1,57 % 290.976.087,81 18:05
SONME SONMEZ FILAMENT 118,80 -0,25 % 3.098.595,40 18:05
SRVGY SERVET GMYO 2,40 -0,41 % 24.768.920,00 18:05
SSAAT SAAT VE SAAT SANAYI 34,78 -0,74 % 272.511.684,88 18:05
SUMAS SUMAS SUNI TAHTA 295,25 -1,58 % 639.505,75 18:05
SUNTK SUN TEKSTIL 47,00 -4,47 % 264.013.360,56 18:05
SURGY SUR TATIL EVLERI GMYO 67,05 -2,12 % 119.942.729,80 18:05
SUWEN SUWEN TEKSTIL 6,00 -1,96 % 61.385.230,66 18:05
SVGYO SAVUR GMYO 13,16 -1,28 % 176.831.499,89 18:05
TABGD TAB GIDA 245,00 0,78 % 169.686.119,10 18:05
TARKM TARKIM BITKI KORUMA 449,50 -2,92 % 48.156.788,75 18:05
TATEN TATLIPINAR ENERJI URETIM 10,94 -4,29 % 129.775.430,51 18:05
TATGD TAT GIDA 16,99 -4,87 % 112.364.917,70 18:05
TAVHL TAV HAVALIMANLARI 278,00 2,30 % 1.346.758.287,50 18:05
TBORG T.TUBORG 134,80 3,61 % 23.275.944,80 18:05
TCELL TURKCELL 104,50 4,55 % 3.674.048.945,30 18:05
TCKRC KIRAC GALVANIZ 140,80 0,57 % 443.856.818,10 18:05
TDGYO TREND GMYO 16,62 0,24 % 17.175.390,70 18:05
TEHOL TERA YATIRIM TEK. HOL. 48,20 0,42 % 2.771.892.094,84 18:05
TEKTU TEK-ART TURIZM 7,66 -3,28 % 34.486.530,70 18:05
TERA TERA YATIRIM MENKUL DEGERLER 181,90 1,06 % 3.370.969.142,90 18:05
TEZOL EUROPAP TEZOL KAGIT 9,94 -3,59 % 78.171.220,02 18:05
TGSAS TGS DIS TICARET 181,00 -3,36 % 25.464.311,00 18:05
THYAO TURK HAVA YOLLARI 317,00 0,96 % 14.827.362.458,25 18:05
TKFEN TEKFEN HOLDING 164,00 6,15 % 2.203.903.686,00 18:05
TKNSA TEKNOSA IC VE DIS TICARET 16,08 -0,80 % 22.224.657,62 18:05
TLMAN TRABZON LIMAN 79,25 1,21 % 10.188.796,40 18:05
TMPOL TEMAPOL POLIMER PLASTIK 464,50 5,99 % 196.515.685,00 18:05
TMSN TUMOSAN MOTOR VE TRAKTOR 81,30 -0,37 % 47.314.400,25 18:05
TNZTP TAPDI TINAZTEPE 28,62 1,06 % 116.327.512,02 18:05
TOASO TOFAS OTO. FAB. 272,00 -0,18 % 794.667.577,75 18:05
TRALT TURK ALTIN ISLETMELERI 45,06 2,04 % 6.373.244.733,06 18:05
TRCAS TURCAS HOLDING 41,82 -1,60 % 25.339.893,20 18:05
TRENJ TR DOGAL ENERJI 91,95 1,10 % 105.704.175,25 18:05
TRGYO TORUNLAR GMYO 93,80 0,05 % 80.873.752,75 18:05
TRHOL TERA FINANSAL YAT. HOL. 1.849,00 -0,27 % 390.738.422,00 18:05
TRILC TURK ILAC SERUM 1,20 -4,00 % 3.680.060,85 18:05
TRMET TR ANADOLU METAL MADENCILIK 125,10 0,48 % 904.363.673,70 18:05
TSGYO TSKB GMYO 5,58 -0,53 % 8.747.872,80 18:05
TSKB T.S.K.B. 11,22 2,56 % 210.487.117,62 18:05
TSPOR TRABZONSPOR SPORTIF 0,92 -1,08 % 217.482.947,91 18:05
TTKOM TURK TELEKOM 52,75 3,43 % 1.911.887.002,30 18:05
TTRAK TURK TRAKTOR 405,50 -1,64 % 51.336.196,50 18:05
TUCLK TUGCELIK 3,74 -2,86 % 18.677.170,13 18:05
TUKAS TUKAS 1,97 -1,01 % 88.859.680,03 18:05
TUPRS TUPRAS 290,50 -1,61 % 6.290.405.103,00 18:05
TUREX TUREKS TURIZM TASIMACILIK 6,59 -1,64 % 56.137.826,53 18:05
TURGG TURKER PROJE GAYRIMENKUL 26,00 0,15 % 2.888.828,22 18:05
TURSG TURKIYE SIGORTA 6,30 0,16 % 419.888.023,56 18:05
UCAYM UCAY MUHENDISLIK 26,06 0,77 % 81.308.322,74 18:05
UFUK UFUK YATIRIM 1.728,00 -2,70 % 30.929.776,00 18:05
ULAS ULASLAR TURIZM YAT. 21,08 -0,47 % 3.437.147,34 18:05
ULKER ULKER BISKUVI 87,70 1,62 % 438.605.415,35 18:05
ULUFA ULUSAL FAKTORING 1,69 0,00 % 92.665.235,70 18:05
ULUSE ULUSOY ELEKTRIK 265,00 1,53 % 50.521.084,00 18:05
ULUUN ULUSOY UN SANAYI 7,87 -2,36 % 69.518.186,15 18:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,94 -1,62 % 12.942.033,26 18:05
USAK USAK SERAMIK 1,29 -1,53 % 38.180.226,82 18:05
VAKBN VAKIFLAR BANKASI 30,50 4,38 % 1.102.124.779,86 18:05
VAKFA VAKIF FAKTORING 10,75 -0,56 % 43.109.566,15 18:05
VAKFN VAKIF FIN. KIR. 1,19 -1,65 % 148.297.266,01 18:05
VAKKO VAKKO TEKSTIL 65,55 -1,28 % 6.556.722,95 18:05
VANGD VANET GIDA 88,45 -1,28 % 9.889.187,10 18:05
VBTYZ VBT YAZILIM 30,80 0,65 % 33.025.539,98 18:05
VERTU VERUSATURK GIRISIM 35,84 -0,44 % 10.069.143,46 18:05
VERUS VERUSA HOLDING 524,00 1,65 % 17.845.532,00 18:05
VESBE VESTEL BEYAZ ESYA 5,73 -0,35 % 21.774.271,97 18:05
VESTL VESTEL 22,54 -1,14 % 134.351.155,62 18:05
VKFYO VAKIF YAT. ORT. 24,00 0,42 % 3.506.561,86 18:05
VKGYO VAKIF GMYO 2,49 0,00 % 31.678.992,87 18:05
VKING VIKING KAGIT 22,72 -1,73 % 4.984.635,20 18:05
VRGYO VERA KONSEPT GMYO 1,75 -2,23 % 21.559.748,23 18:05
VSNMD VISNE MADENCILIK 75,80 -1,56 % 58.772.759,55 18:05
YAPRK YAPRAK SUT VE BESI CIFT. 10,16 -2,12 % 13.931.083,24 18:05
YATAS YATAS 32,06 -2,08 % 10.954.447,90 18:05
YAYLA YAYLA EN. UR. TUR. VE INS 21,44 2,78 % 14.696.262,08 18:05
YBTAS YIBITAS INSAAT MALZEME 13,99 -1,76 % 961.797,23 18:05
YEOTK YEO TEKNOLOJI ENERJI 37,84 -2,97 % 312.637.995,58 18:05
YESIL YESIL YATIRIM HOLDING 1,21 -2,42 % 17.443.727,85 18:05
YGGYO YENI GIMAT GMYO 223,30 5,58 % 52.430.638,60 18:05
YIGIT YIGIT AKU 20,76 0,68 % 45.228.286,74 18:05
YKBNK YAPI VE KREDI BANK. 34,00 3,79 % 9.057.315.225,28 18:05
YKSLN YUKSELEN CELIK 2,77 -4,15 % 28.947.687,49 18:05
YONGA YONGA MOBILYA 49,72 -2,51 % 464.332,05 18:05
YUNSA YUNSA 8,65 -1,70 % 22.170.630,63 18:05
YYAPI YESIL YAPI 0,86 -1,15 % 1.852.135,88 18:05
YYLGD YAYLA GIDA 9,72 -0,41 % 32.894.374,12 18:05
ZEDUR ZEDUR ENERJI 7,72 -1,03 % 11.594.600,64 17:59
ZERGY ZERAY GMYO 8,88 -2,42 % 82.466.398,96 18:05
ZGYO Z GMYO 34,14 -1,90 % 152.325.134,22 18:05
ZOREN ZORLU ENERJI 2,31 -0,86 % 64.008.105,52 18:05
ZRGYO ZIRAAT GMYO 18,25 -2,41 % 630.763.376,77 18:05

Siteler

BÜNYE