Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,98 -0,88 % 53.648.384,85 17:45
A1YEN A1 YENILENEBILIR ENERJI 2,69 -2,89 % 26.578.378,04 17:45
AAGYO AGAOGLU GMYO 13,10 -1,58 % 78.594.109,19 17:45
ACSEL ACIPAYAM SELULOZ 122,40 1,32 % 65.066.235,60 17:45
ADEL ADEL KALEMCILIK 28,80 -2,04 % 33.563.837,02 17:45
ADESE ADESE GAYRIMENKUL 0,87 -1,14 % 95.263.231,91 17:45
ADGYO ADRA GMYO 49,96 -0,08 % 30.406.116,63 17:45
AEFES ANADOLU EFES 21,52 -1,28 % 721.218.446,38 17:45
AFYON AFYON CIMENTO 12,18 -1,30 % 14.664.248,43 17:45
AGESA AGESA HAYAT EMEKLILIK 236,20 -0,42 % 29.652.332,40 17:45
AGHOL ANADOLU GRUBU HOLDING 34,70 0,93 % 122.519.991,60 17:45
AGROT AGROTECH TEKNOLOJI 2,44 -2,40 % 40.635.668,98 17:45
AGYO ATAKULE GMYO 7,31 -1,88 % 3.996.604,65 17:43
AHGAZ AHLATCI DOGALGAZ 33,84 -2,53 % 58.632.339,56 17:45
AHSGY AHES GMYO 19,33 -0,36 % 16.626.149,37 17:45
AKBNK AKBANK 63,05 -4,18 % 11.813.994.268,60 17:45
AKCNS AKCANSA 233,10 -1,19 % 35.316.756,20 17:45
AKENR AKENERJI 10,08 -1,85 % 47.250.214,50 17:45
AKFGY AKFEN GMYO 2,75 -1,43 % 27.951.654,50 17:44
AKFIS AKFEN INSAAT 86,00 0,41 % 274.413.850,75 17:45
AKFYE AKFEN YEN. ENERJI 23,94 -4,32 % 224.091.849,06 17:45
AKGRT AKSIGORTA 6,57 -3,24 % 37.931.589,86 17:45
AKHAN AKHAN UN 42,90 -1,83 % 169.454.968,72 17:45
AKMGY AKMERKEZ GMYO 233,60 -1,43 % 2.593.452,90 17:45
AKSA AKSA 12,18 -2,09 % 203.835.893,16 17:45
AKSEN AKSA ENERJI 98,55 -7,81 % 822.969.704,45 17:45
AKSGY AKIS GMYO 9,19 -1,39 % 9.328.981,29 17:45
AKSUE AKSU ENERJI 48,30 0,75 % 64.931.357,66 17:45
AKYHO AKDENIZ YATIRIM HOLDING 2,31 -2,12 % 1.622.218,84 17:45
ALARK ALARKO HOLDING 101,00 -2,42 % 241.620.281,50 17:45
ALBRK ALBARAKA TURK 7,88 -1,38 % 72.177.503,43 17:44
ALBTN ALBAYRAK BETON SANAYI 38,62 0,05 % 6.946.369.118,74 17:45
ALCAR ALARKO CARRIER 748,00 -2,22 % 25.530.687,00 17:45
ALCTL ALCATEL LUCENT TELETAS 178,90 1,94 % 84.764.568,40 17:45
ALFAS ALFA SOLAR ENERJI 41,98 -2,96 % 89.240.729,70 17:45
ALGYO ALARKO GMYO 3,36 -3,45 % 102.596.756,34 17:45
ALKA ALKIM KAGIT 8,37 -3,68 % 18.544.946,95 17:44
ALKIM ALKIM KIMYA 15,95 -0,87 % 19.337.137,32 17:45
ALKLC ALTINKILIC GIDA VE SUT 395,50 -0,63 % 365.788.872,75 17:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,91 -0,85 % 389.084.202,20 17:45
ALTNY ALTINAY SAVUNMA 15,47 -2,89 % 115.465.223,97 17:45
ALVES ALVES KABLO 2,37 0,00 % 62.345.233,86 17:45
ANELE ANEL ELEKTRIK 126,30 -1,86 % 985.209.102,10 17:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,60 -2,44 % 19.340.420,96 17:44
ANHYT ANADOLU HAYAT EMEK. 108,40 1,21 % 177.075.176,10 17:45
ANSGR ANADOLU SIGORTA 26,64 -1,99 % 154.212.146,66 17:45
ARASE DOGU ARAS ENERJI 106,00 -7,02 % 70.137.831,10 17:45
ARCLK ARCELIK 98,40 0,92 % 206.509.528,05 17:45
ARDYZ ARD BILISIM TEKNOLOJILERI 68,55 2,16 % 203.225.225,25 17:45
ARENA ARENA BILGISAYAR 23,10 -4,15 % 28.502.171,60 17:45
ARFYE ARF BIO YENILENEBILIR ENERJI 30,32 -2,38 % 103.548.470,96 17:45
ARMGD ARMADA GIDA 201,30 -1,03 % 159.344.748,30 17:45
ARSAN ARSAN HOLDING 3,34 -0,89 % 39.299.449,91 17:45
ARTMS ARTEMIS HALI 39,60 -6,82 % 75.364.532,90 17:45
ARZUM ARZUM EV ALETLERI 1,80 -2,17 % 15.465.465,59 17:45
ASELS ASELSAN 353,00 -1,40 % 7.660.323.701,00 17:45
ASGYO ASCE GMYO 10,65 -3,01 % 28.865.844,29 17:45
ASTOR ASTOR ENERJI 278,00 0,18 % 5.244.519.797,25 17:45
ASUZU ANADOLU ISUZU 50,85 -1,64 % 14.482.838,85 17:45
ATAGY ATA GMYO 10,35 -1,90 % 2.404.105,73 17:45
ATAKP ATAKEY PATATES 50,75 -0,29 % 7.661.932,80 17:45
ATATP ATP YAZILIM 215,60 -1,64 % 295.679.089,90 17:45
ATATR ATA TURIZM 13,97 -4,64 % 305.188.984,43 17:45
ATEKS AKIN TEKSTIL 110,10 -4,76 % 2.089.290,70 13:55
ATLAS ATLAS YAT. ORT. 7,25 -1,23 % 4.854.549,18 17:44
ATSYH ATLANTIS YATIRIM HOLDING 108,00 5,88 % 1.223.317,00 13:55
AVGYO AVRASYA GMYO 14,37 -2,51 % 17.350.024,92 17:44
AVHOL AVRUPA YATIRIM HOLDING 39,02 0,05 % 88.957.437,30 17:45
AVOD A.V.O.D GIDA VE TARIM 3,76 -1,57 % 10.893.750,06 17:45
AVPGY AVRUPAKENT GMYO 50,90 -1,26 % 20.354.250,75 17:43
AVTUR AVRASYA PETROL VE TUR. 14,73 0,48 % 5.475.577,86 17:44
AYCES ALTINYUNUS CESME 482,50 -2,18 % 42.062.300,75 17:45
AYDEM AYDEM ENERJI 23,74 -4,58 % 29.709.297,22 17:45
AYEN AYEN ENERJI 31,84 -3,46 % 39.637.030,14 17:45
AYES AYES CELIK HASIR VE CIT 30,72 1,92 % 429.072,72 13:55
AYGAZ AYGAZ 264,75 -0,66 % 245.939.457,00 17:45
AZTEK AZTEK TEKNOLOJI 4,16 -1,42 % 19.186.947,84 17:44
BAGFS BAGFAS 23,44 -1,60 % 13.551.283,72 17:45
BAHKM BAHADIR KIMYA 116,80 -0,76 % 51.857.587,60 17:45
BAKAB BAK AMBALAJ 45,52 -0,26 % 11.746.364,30 17:45
BALAT BALATACILAR BALATACILIK 71,00 -2,67 % 2.240.455,40 13:55
BALSU BALSU GIDA 14,48 -3,53 % 757.561.718,25 17:45
BANVT BANVIT 168,50 9,34 % 133.838.810,60 17:45
BARMA BAREM AMBALAJ 27,86 -9,95 % 3.522.701,98 17:44
BASCM BASTAS BASKENT CIMENTO 13,00 -1,29 % 907.912,65 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,98 -3,38 % 12.340.145,76 17:45
BAYRK BAYRAK TABAN SANAYI 4,24 -2,75 % 14.641.540,62 17:45
BEGYO BATI EGE GMYO 3,55 -1,66 % 17.408.123,86 17:45
BERA BERA HOLDING 12,76 -2,52 % 66.949.720,46 17:45
BESLR BESLER GIDA 12,60 -1,33 % 43.252.429,40 17:44
BESTE BEST BRANDS ENERJI 29,22 -2,54 % 166.134.466,82 17:45
BETAE BETA ENERJI VE TEKNOLOJI 78,60 -2,30 % 2.186.936.395,60 17:45
BEYAZ BEYAZ FILO 24,58 -1,76 % 49.263.611,70 17:45
BFREN BOSCH FREN SISTEMLERI 125,00 -3,99 % 46.074.227,80 17:45
BIENY BIEN YAPI URUNLERI 20,44 -2,39 % 38.438.634,68 17:45
BIGCH BUYUK SEFLER BIGCHEFS 6,70 0,75 % 46.061.845,51 17:44
BIGEN BIRLESIM GRUP ENERJI 114,70 -9,97 % 856.599.866,50 17:45
BIGTK BIG MEDYA TEKNOLOJI 330,25 9,99 % 540.414.104,25 17:45
BIMAS BIM MAGAZALAR 384,50 -1,28 % 2.891.383.738,00 17:45
BINBN BIN ULASIM TEKNOLOJILERI 178,70 1,25 % 107.480.600,80 17:44
BINHO 1000 YATIRIMLAR HOL. 9,38 -4,38 % 137.077.449,61 17:45
BIOEN BIOTREND CEVRE VE ENERJI 17,52 1,80 % 132.626.581,63 17:45
BIZIM BIZIM MAGAZALARI 23,94 -2,76 % 4.546.230,04 17:45
BJKAS BESIKTAS FUTBOL YAT. 1,80 -2,70 % 156.607.587,94 17:45
BLCYT BILICI YATIRIM 19,80 -2,85 % 20.273.556,35 17:45
BLUME BLUME METAL KIMYA 31,72 -1,18 % 24.635.802,38 17:44
BMSCH BMS CELIK HASIR 12,68 -1,93 % 10.913.349,42 17:45
BMSTL BMS BIRLESIK METAL 43,56 -0,86 % 110.457.106,22 17:45
BNTAS BANTAS AMBALAJ 6,14 2,68 % 56.767.630,49 17:45
BOBET BOGAZICI BETON SANAYI 18,28 0,38 % 33.586.440,23 17:44
BORLS BORLEASE OTOMOTIV 5,61 -2,94 % 25.780.355,68 17:45
BORSK BOR SEKER 5,99 -1,80 % 34.619.797,09 17:45
BOSSA BOSSA 6,33 -5,66 % 31.665.625,78 17:45
BRISA BRISA 80,30 -0,19 % 9.100.779,50 17:45
BRKO BIRKO MENSUCAT 11,70 0,86 % 2.587.829,40 13:55
BRKSN BERKOSAN YALITIM 7,46 -0,80 % 1.582.686,61 17:44
BRKVY BIRIKIM VARLIK YONETIM 76,00 -1,94 % 17.176.300,55 17:45
BRLSM BIRLESIM MUHENDISLIK 15,69 -3,68 % 70.519.632,38 17:45
BRMEN BIRLIK MENSUCAT 19,00 6,32 % 1.549.760,09 13:55
BRSAN BORUSAN BORU SANAYI 541,00 -4,42 % 518.565.820,00 17:45
BRYAT BORUSAN YAT. PAZ. 1.702,00 -3,35 % 77.409.455,00 17:45
BSOKE BATICIM CIMENTO 35,22 3,47 % 234.906.115,32 17:45
BTCIM BATICIM BATI ANADOLU 5,14 -2,28 % 533.199.995,29 17:45
BUCIM BURSA CIMENTO 5,01 -1,96 % 11.535.753,76 17:45
BULGS BULLS GSYO 38,40 -2,29 % 148.588.677,94 17:45
BURCE BURCELIK 35,94 -3,02 % 55.481.765,02 17:45
BURVA BURCELIK VANA 755,00 -6,79 % 20.933.346,50 17:45
BVSAN BULBULOGLU VINC 106,60 -3,09 % 51.160.507,50 17:45
BYDNR BAYDONER RESTORANLARI 39,20 1,82 % 69.573.151,58 17:45
CANTE CAN2 TERMIK 1,21 -1,63 % 282.024.545,61 17:45
CASA CASA EMTIA PETROL 69,00 -1,36 % 582.360,00 13:55
CATES CATES ELEKTRIK 46,08 0,00 % 131.601.166,12 17:45
CCOLA COCA COLA ICECEK 91,05 -0,92 % 593.525.476,95 17:45
CELHA CELIK HALAT 25,42 1,60 % 41.742.574,12 17:45
CEMAS CEMAS DOKUM 4,07 0,00 % 38.169.736,09 17:45
CEMTS CEMTAS 9,05 1,80 % 76.078.134,58 17:45
CEMZY CEM ZEYTIN 12,27 -6,97 % 89.966.007,28 17:45
CEOEM CEO EVENT MEDYA 21,96 -0,36 % 26.405.712,84 17:45
CGCAM CAGDAS CAM 39,18 -1,80 % 95.933.543,12 17:45
CIMSA CIMSA 47,04 -0,63 % 334.195.684,06 17:45
CLEBI CELEBI 1.454,00 -1,09 % 80.403.804,00 17:45
CMBTN CIMBETON 1.567,00 -2,18 % 23.454.689,00 17:45
CMENT CIMENTAS 278,75 -0,36 % 629.555,75 13:55
CONSE CONSUS ENERJI 2,40 -4,76 % 24.091.158,00 17:45
COSMO COSMOS YAT. HOLDING 115,20 -2,37 % 5.741.387,60 17:44
CRDFA CREDITWEST FAKTORING 44,70 0,18 % 77.479.892,26 17:44
CRFSA CARREFOURSA 154,50 -1,21 % 50.374.947,50 17:45
CUSAN CUHADAROGLU METAL 23,24 -1,61 % 18.084.164,38 17:45
CVKMD CVK MADEN 36,80 0,82 % 556.795.162,74 17:45
CWENE CW ENERJI 37,48 -1,37 % 1.914.782.497,70 17:45
DAGI DAGI GIYIM 8,74 -5,00 % 90.520.172,54 17:45
DAPGM DAP GAYRIMENKUL 9,09 -2,15 % 2.044.697.519,74 17:45
DARDL DARDANEL 1,70 -1,73 % 34.168.237,36 17:45
DCTTR DCT TRADING DIS TICARET 11,37 -1,13 % 52.594.177,15 17:45
DENGE DENGE HOLDING 2,32 -2,52 % 32.423.272,92 17:45
DERHL DERLUKS YATIRIM HOLDING 10,30 -4,36 % 36.764.073,84 17:45
DERIM DERIMOD 33,94 0,00 % 3.411.016,46 17:45
DESA DESA DERI 9,21 -2,33 % 25.712.000,53 17:45
DESPC DESPEC BILGISAYAR 41,62 -0,53 % 49.988.216,54 17:45
DEVA DEVA HOLDING 70,05 -2,03 % 21.770.796,25 17:44
DGATE DATAGATE BILGISAYAR 104,40 0,68 % 21.840.559,95 17:45
DGGYO DOGUS GMYO 35,04 -4,16 % 6.474.555,04 17:43
DGNMO DOGANLAR MOBILYA 8,18 6,23 % 74.670.208,28 17:45
DIRIT DIRITEKS DIRILIS TEKSTIL 20,54 -3,11 % 436.963,46 13:55
DITAS DITAS BDY 24,82 3,42 % 143.751.369,06 17:45
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,01 -0,33 % 42.260.674,62 17:45
DMRGD DMR UNLU MAMULLER 11,57 -2,12 % 303.470.706,24 17:45
DMSAS DEMISAS DOKUM 8,58 -6,54 % 41.738.145,62 17:45
DNISI DINAMIK ISI MAKINA YALITIM 19,04 -1,96 % 9.147.917,24 17:45
DOAS DOGUS OTOMOTIV 181,90 -0,87 % 123.895.131,00 17:45
DOCO DO-CO 10.870,00 0,76 % 55.312.635,00 17:44
DOFER DOFER YAPI MALZEMELERI 28,08 -1,61 % 15.554.193,84 17:45
DOFRB DOF ROBOTIK 127,70 -8,33 % 839.247.908,70 17:45
DOGUB DOGUSAN 77,10 -2,41 % 15.325.733,65 17:45
DOHOL DOGAN HOLDING 21,36 0,75 % 228.614.937,82 17:45
DOKTA DOKTAS DOKUMCULUK 21,54 -2,00 % 9.150.399,52 17:45
DSTKF DESTEK FINANS FAKTORING 1.881,00 4,91 % 7.385.247.037,00 17:45
DUNYH DUNYA HOLDING 134,40 -2,96 % 85.476.683,40 17:45
DURDO DURAN DOGAN BASIM 4,76 -5,37 % 14.062.751,84 17:44
DURKN DURUKAN SEKERLEME 18,38 -4,72 % 22.399.883,98 17:45
DYOBY DYO BOYA 12,73 -3,71 % 18.064.245,18 17:45
DZGYO DENIZ GMYO 6,95 -0,57 % 14.573.487,66 17:45
EBEBK EBEBEK MAGAZACILIK 84,25 -0,30 % 21.623.760,55 17:45
ECILC ECZACIBASI ILAC 67,40 -1,96 % 202.745.525,50 17:45
ECOGR ECOGREEN ENERJI 33,26 -9,47 % 919.057.864,94 17:38
ECZYT ECZACIBASI YATIRIM 302,50 -1,79 % 100.306.815,75 17:45
EDATA E-DATA TEKNOLOJI 17,95 1,76 % 28.041.731,91 17:45
EDIP EDIP GAYRIMENKUL 34,60 0,64 % 16.136.848,36 17:45
EFOR EFOR YATIRIM 21,02 1,94 % 1.528.047.139,24 17:45
EGEEN EGE ENDUSTRI 5.317,50 -1,07 % 38.453.860,00 17:45
EGEGY EGEYAPI AVRUPA GMYO 31,36 -3,51 % 55.103.664,66 17:45
EGEPO NASMED EGEPOL 18,46 -1,28 % 67.312.084,75 17:45
EGGUB EGE GUBRE 92,85 -2,37 % 36.596.031,65 17:44
EGPRO EGE PROFIL 34,04 0,06 % 17.098.056,22 17:45
EGSER EGE SERAMIK 2,85 -3,39 % 4.963.826,62 17:45
EKDMR EKINCILER DEMIR CELIK 48,60 -4,61 % 602.723.132,45 17:45
EKGYO EMLAK KONUT GMYO 17,97 -1,26 % 2.022.160.075,73 17:45
EKIM EKIM TURIZM 20,10 -5,19 % 307.420.674,22 17:45
EKIZ EKIZ KIMYA 65,75 -4,01 % 1.170.873,95 13:55
EKOS EKOS TEKNOLOJI 5,50 -2,83 % 40.223.104,75 17:45
EKSUN EKSUN GIDA 6,22 -1,27 % 28.320.889,15 17:45
ELITE ELITE NATUREL ORGANIK GIDA 29,12 -2,61 % 31.037.374,50 17:45
EMKEL EMEK ELEKTRIK 18,41 -2,59 % 53.620.003,40 17:45
EMNIS EMINIS AMBALAJ 154,90 -0,71 % 368.700,40 13:55
EMPAE EMPA ELEKTRONIK 50,10 -3,65 % 308.763.562,05 17:45
ENDAE ENDA ENERJI HOLDING 15,28 -4,26 % 55.648.359,38 17:45
ENERY ENERYA ENERJI 9,27 -1,17 % 210.251.389,36 17:45
ENJSA ENERJISA ENERJI 107,60 -0,92 % 614.957.818,80 17:45
ENKAI ENKA INSAAT 87,45 -1,46 % 676.924.928,55 17:45
ENPRA ENPARA BANK 60,00 0,00 % 1.319.631,30 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,62 -1,23 % 98.936.954,64 17:45
ENTRA IC ENTERRA YEN. ENERJI 5,19 9,26 % 834.810.214,33 17:45
EPLAS EGEPLAST 5,67 5,78 % 68.161.685,23 17:45
ERBOS ERBOSAN 156,80 -2,00 % 6.341.815,60 17:45
ERCB ERCIYAS CELIK BORU 50,95 -2,67 % 28.694.499,20 17:44
EREGL EREGLI DEMIR CELIK 43,04 -1,87 % 4.560.712.937,64 17:45
ERSU ERSU GIDA 22,98 0,35 % 12.521.626,96 17:44
ESCAR ESCAR FILO 46,74 -0,26 % 168.092.055,84 17:45
ESCOM ESCORT TEKNOLOJI 5,32 -1,85 % 70.774.945,95 17:45
ESEN ESENBOGA ELEKTRIK 3,40 -2,86 % 107.276.462,93 17:45
ETILR ETILER GIDA 5,89 -0,17 % 85.331.431,86 17:45
ETYAT EURO TREND YAT. ORT. 12,99 -2,33 % 2.807.567,28 17:45
EUHOL EURO YATIRIM HOLDING 10,11 -0,88 % 1.038.521,27 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,00 -1,37 % 6.274.909,27 17:44
EUPWR EUROPOWER ENERJI 84,90 -3,96 % 1.469.987.680,95 17:45
EUREN EUROPEN ENDUSTRI 3,85 -1,79 % 83.699.257,52 17:45
EUYO EURO YAT. ORT. 5,25 -4,02 % 4.710.178,52 17:44
EYGYO EYG GMYO 2,14 -4,04 % 8.705.883,35 17:45
FADE FADE GIDA 15,42 -0,52 % 41.946.436,27 17:44
FENER FENERBAHCE FUTBOL 3,10 -1,27 % 240.112.470,58 17:45
FLAP FLAP KONGRE TOPLANTI HIZ. 9,88 -2,18 % 4.835.590,37 17:45
FMIZP F-M IZMIT PISTON 284,75 0,09 % 12.877.910,00 17:45
FONET FONET BILGI TEKNOLOJILERI 5,08 -2,50 % 92.608.069,26 17:45
FORMT FORMET METAL VE CAM 1,82 -3,19 % 20.921.540,57 17:45
FORTE FORTE BILGI ILETISIM 101,70 -2,87 % 77.571.488,60 17:45
FRIGO FRIGO PAK GIDA 2,22 -0,89 % 125.783.522,97 17:45
FRMPL FORMUL PLASTIK VE METAL 31,06 -2,63 % 40.638.142,68 17:45
FROTO FORD OTOSAN 76,05 -1,93 % 1.668.726.665,20 17:45
FZLGY FUZUL GMYO 11,23 -4,26 % 248.111.304,36 17:45
GARAN GARANTI BANKASI 125,10 -1,81 % 3.454.070.211,60 17:45
GARFA GARANTI FAKTORING 26,40 -2,51 % 41.465.707,88 17:45
GATEG GATE GROUP TEKNOLOJI 299,75 -2,68 % 1.519.122,75 13:55
GEDIK GEDIK Y. MEN. DEG. 6,39 0,63 % 29.386.583,34 17:45
GEDZA GEDIZ AMBALAJ 27,70 -2,05 % 11.180.836,30 17:45
GENIL GEN ILAC 9,15 -2,24 % 204.244.040,93 17:45
GENKM GENTAS KIMYA 10,79 -6,42 % 161.126.730,99 17:45
GENTS GENTAS 5,48 -1,97 % 41.537.049,56 17:45
GEREL GERSAN ELEKTRIK 42,42 5,89 % 604.921.368,52 17:45
GESAN GIRISIM ELEKTRIK SANAYI 74,35 0,61 % 1.152.291.378,90 17:45
GIPTA GIPTA OFIS KIRTASIYE 59,60 -0,67 % 49.782.082,30 17:45
GLBMD GLOBAL MEN. DEG. 11,95 -2,92 % 2.128.099,75 17:45
GLCVY GELECEK VARLIK YONETIMI 51,55 -1,15 % 18.463.772,90 17:45
GLRMK GULERMAK AGIR SANAYI 152,80 -1,67 % 326.943.884,50 17:45
GLRYH GULER YAT. HOLDING 3,06 -1,92 % 34.091.930,69 17:45
GLYHO GLOBAL YAT. HOLDING 16,11 -0,19 % 41.728.836,43 17:45
GMTAS GIMAT MAGAZACILIK 46,82 0,99 % 97.020.255,30 17:45
GOKNR GOKNUR GIDA 22,98 -0,52 % 69.974.010,54 17:45
GOLDA GOLDA GIDA 14,15 1,07 % 1.687.466.314,63 17:45
GOLTS GOLTAS CIMENTO 292,00 -2,18 % 20.402.359,25 17:45
GOODY GOOD-YEAR 2,51 -1,18 % 34.671.285,19 17:45
GOZDE GOZDE GIRISIM 22,88 -1,38 % 30.548.773,62 17:45
GRNYO GARANTI YAT. ORT. 14,05 -4,94 % 5.587.924,80 17:44
GRSEL GUR-SEL TURIZM TASIMACILIK 360,25 1,91 % 323.917.792,25 17:45
GRTHO GRAINTURK HOLDING 253,00 2,10 % 369.167.454,35 17:45
GSDDE GSD DENIZCILIK 12,64 -0,86 % 42.720.106,88 17:45
GSDHO GSD HOLDING 4,98 -1,58 % 56.865.350,15 17:45
GSRAY GALATASARAY SPORTIF 0,99 -1,00 % 217.083.323,81 17:45
GUBRF GUBRE FABRIK. 399,00 -3,86 % 602.290.763,00 17:45
GUNDG GUNDOGDU GIDA 2.131,00 -9,97 % 31.020.967,00 17:44
GWIND GALATA WIND ENERJI 24,58 -3,91 % 191.427.225,48 17:45
GZNMI GEZINOMI SEYAHAT 61,55 -0,24 % 56.611.114,60 17:45
HALKB T. HALK BANKASI 35,94 -1,80 % 1.600.223.127,24 17:45
HATEK HATAY TEKSTIL 16,44 -3,29 % 208.733.144,39 17:45
HATSN HATSAN GEMI 59,10 -1,83 % 254.864.657,35 17:45
HDFGS HEDEF GIRISIM 2,50 -3,10 % 74.981.979,32 17:45
HEDEF HEDEF HOLDING 261,25 8,85 % 874.311.930,55 17:45
HEKTS HEKTAS 2,83 -2,41 % 714.820.890,14 17:45
HKTM HIDROPAR HAREKET KONTROL 10,85 -1,72 % 47.523.288,25 17:45
HLGYO HALK GMYO 4,64 -1,90 % 33.586.372,81 17:45
HOROZ HOROZ LOJISTIK 55,90 -2,36 % 40.754.664,35 17:45
HRKET HAREKET PROJE TASIMACILIGI 96,90 -1,07 % 79.451.506,10 17:45
HTTBT HITIT BILGISAYAR 36,90 -1,07 % 26.669.750,64 17:45
HUBVC HUB GIRISIM 2,80 -0,36 % 4.604.656,74 17:43
HUNER HUN YENILENEBILIR ENERJI 3,45 -2,54 % 71.569.238,64 17:45
HURGZ HURRIYET GZT. 6,96 -3,33 % 68.738.411,12 17:45
ICBCT ICBC TURKEY BANK 22,26 -1,94 % 52.284.701,24 17:45
ICUGS ICU GIRISIM 5,95 -0,83 % 108.715.283,62 17:45
IDGYO IDEALIST GMYO 3,93 -5,07 % 5.830.004,86 17:45
IEYHO ISIKLAR ENERJI YAPI HOL. 165,70 -0,12 % 432.955.661,90 17:45
IHAAS IHLAS HABER AJANSI 49,28 -7,11 % 59.432.563,85 17:45
IHEVA IHLAS EV ALETLERI 1,97 -1,50 % 1.188.740,70 17:43
IHGZT IHLAS GAZETECILIK 1,20 -1,64 % 27.251.933,57 17:45
IHLAS IHLAS HOLDING 1,02 -1,92 % 57.928.767,75 17:45
IHLGM IHLAS GAYRIMENKUL 1,60 -1,84 % 16.760.285,21 17:45
IHYAY IHLAS YAYIN HOLDING 1,27 -2,31 % 2.148.878,27 17:44
IMASM IMAS MAKINA 2,62 -2,96 % 35.003.980,45 17:45
INDES INDEKS BILGISAYAR 10,15 -3,61 % 84.001.155,25 17:45
INFO INFO YATIRIM 6,29 3,97 % 404.851.472,28 17:45
INGRM INGRAM BILISIM 373,00 -1,84 % 6.216.118,75 17:45
INTEK INNOSA TEKNOLOJI 316,25 4,72 % 3.091.533,50 13:55
INTEM INTEMA 241,60 -0,66 % 7.657.256,10 17:44
INVEO INVEO YATIRIM HOLDING 7,37 0,00 % 24.423.982,25 17:45
INVES INVESTCO HOLDING 690,50 1,62 % 29.990.992,50 17:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 68,00 -1,45 % 582.612,05 13:55
ISBTR IS BANKASI (B) 474.995,00 -1,05 % 954.992,50 13:55
ISCTR IS BANKASI (C) 12,30 -4,06 % 7.334.978.430,90 17:45
ISDMR ISKENDERUN DEMIR CELIK 52,45 -1,59 % 62.958.481,00 17:45
ISFIN IS FIN.KIR. 19,52 1,72 % 88.374.377,04 17:45
ISGSY IS GIRISIM 16,39 -3,25 % 62.753.278,19 17:45
ISGYO IS GMYO 24,46 -2,55 % 23.848.084,86 17:45
ISKPL ISIK PLASTIK 8,03 -5,53 % 1.172.838.027,62 17:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,78 -2,63 % 166.856.681,74 17:45
ISSEN ISBIR SENTETIK DOKUMA 7,06 -1,26 % 5.253.499,94 17:44
ISVEA ISVEA SERAMIK VE BANYO 39,46 9,98 % 3.597.939.775,50 17:45
ISYAT IS YAT. ORT. 7,65 -0,65 % 11.462.302,59 17:44
IZENR IZDEMIR ENERJI 8,81 -4,65 % 374.709.784,41 17:45
IZFAS IZMIR FIRCA 64,50 -9,98 % 1.051.619.868,30 17:45
IZINV IZ YATIRIM HOLDING 56,00 -3,86 % 17.771.237,95 17:45
IZMDC IZMIR DEMIR CELIK 11,34 -10,00 % 349.395.016,20 17:45
JANTS JANTSA JANT SANAYI 15,31 -8,16 % 128.616.104,53 17:45
KAPLM KAPLAMIN 417,00 -0,83 % 42.096.752,00 17:45
KAREL KAREL ELEKTRONIK 10,07 1,61 % 192.647.135,05 17:45
KARSN KARSAN OTOMOTIV 10,01 -1,96 % 64.003.455,88 17:45
KARTN KARTONSAN 228,30 3,77 % 525.605.205,40 17:45
KATMR KATMERCILER EKIPMAN 2,22 -3,90 % 106.273.684,82 17:45
KAYSE KAYSERI SEKER FABRIKASI 3,87 -2,27 % 20.781.220,18 17:45
KBORU KUZEY BORU 25,10 -2,11 % 337.313.595,62 17:45
KCAER KOCAER CELIK 15,16 -2,26 % 252.522.270,20 17:45
KCHOL KOC HOLDING 193,50 -0,77 % 4.028.032.274,10 17:45
KENT KENT GIDA 329,75 -0,98 % 544.766,00 13:55
KERVN KERVANSARAY YAT. HOLDING 7,02 -10,00 % 22.530.983,70 13:55
KFEIN KAFEIN YAZILIM 8,39 -2,10 % 29.272.082,57 17:45
KGYO KORAY GMYO 10,01 0,10 % 60.135.094,80 17:45
KIMMR KIM MARKET-ERSAN ALISVERIS 14,19 -1,39 % 10.277.604,42 17:44
KLGYO KILER GMYO 4,30 -3,80 % 45.083.953,51 17:45
KLKIM KALEKIM KIMYEVI MADDELER 25,08 -1,18 % 26.232.007,92 17:45
KLMSN KLIMASAN KLIMA 28,28 -1,33 % 15.554.644,82 17:45
KLNMA T. KALKINMA BANK. 9,00 -0,77 % 1.157.942,50 13:55
KLRHO KILER HOLDING 75,80 -1,94 % 114.543.408,85 17:45
KLSER KALESERAMIK 24,68 -0,56 % 14.880.267,94 17:45
KLSYN KOLEKSIYON MOBILYA 12,35 -5,00 % 21.304.114,79 17:44
KLYPV KALYON GUNES TEKNOLOJILERI 58,40 -0,09 % 93.173.447,30 17:45
KMPUR KIMTEKS POLIURETAN 20,42 0,29 % 40.492.986,06 17:45
KNFRT KONFRUT TARIM 10,95 -2,49 % 22.039.301,05 17:45
KOCMT KOC METALURJI 5,60 -5,08 % 1.001.129.291,24 17:45
KONKA KONYA KAGIT 12,24 -5,56 % 31.611.254,62 17:45
KONTR KONTROLMATIK TEKNOLOJI 4,40 3,53 % 23.994.729,87 13:55
KONYA KONYA CIMENTO 3.655,00 -2,14 % 21.831.157,50 17:45
KOPOL KOZA POLYESTER 5,51 -4,01 % 81.185.817,58 17:45
KORDS KORDSA TEKNIK TEKSTIL 67,30 0,45 % 112.357.624,60 17:45
KOTON KOTON MAGAZACILIK 12,75 -1,62 % 28.099.230,02 17:45
KRDMA KARDEMIR (A) 42,56 -2,25 % 116.392.975,66 17:45
KRDMB KARDEMIR (B) 131,60 -1,42 % 246.802.318,50 17:45
KRDMD KARDEMIR (D) 41,66 -1,75 % 2.041.411.827,56 17:45
KRGYO KORFEZ GMYO 2,50 0,40 % 31.184.095,70 17:44
KRONT KRON TEKNOLOJI 21,92 -0,45 % 38.868.756,60 17:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,91 -2,52 % 27.538.167,47 17:45
KRSTL KRISTAL KOLA 10,38 -3,62 % 42.822.589,84 17:45
KRTEK KARSU TEKSTIL 20,40 -3,86 % 1.880.083,02 17:43
KRVGD KERVAN GIDA 2,47 -4,26 % 13.710.170,19 17:45
KSTUR KUSTUR KUSADASI TURIZM 2.500,00 -3,85 % 3.822.500,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 158,10 0,51 % 3.046.118.084,60 17:45
KTSKR KUTAHYA SEKER FABRIKASI 91,85 -3,32 % 31.032.321,60 17:45
KUTPO KUTAHYA PORSELEN 81,40 -1,69 % 12.277.179,70 17:44
KUVVA KUVVA GIDA 162,10 0,68 % 49.534.786,80 17:44
KUYAS KUYAS YATIRIM 69,35 1,76 % 368.291.501,65 17:45
KZBGY KIZILBUK GYO 2,09 -1,88 % 70.033.920,88 17:45
KZGYO KUZUGRUP GMYO 20,16 -4,73 % 22.892.763,22 17:45
LIDER LDR TURIZM 94,40 0,32 % 520.115.779,95 17:45
LIDFA LIDER FAKTORING 2,80 -1,75 % 19.861.722,42 17:45
LILAK LILA KAGIT 28,80 -0,69 % 36.387.208,62 17:45
LINK LINK BILGISAYAR 5,75 -4,17 % 104.717.443,10 17:45
LKMNH LOKMAN HEKIM SAGLIK 13,93 -2,86 % 14.533.880,59 17:45
LMKDC LIMAK DOGU ANADOLU 22,90 -2,80 % 110.430.276,54 17:45
LOGO LOGO YAZILIM 133,60 -1,62 % 89.079.913,90 17:45
LRSHO LORAS HOLDING 2,82 0,36 % 42.674.054,05 17:45
LUKSK LUKS KADIFE 91,05 -3,14 % 4.618.352,80 17:41
LXGYO LUXERA GMYO 11,19 -6,36 % 112.274.332,45 17:45
LYDHO LYDIA HOLDING 185,50 1,20 % 77.644.580,60 17:45
LYDYE LYDIA YESIL ENERJI 13.120,00 0,90 % 11.446.407,50 17:43
MAALT MARMARIS ALTINYUNUS 1.017,00 -3,42 % 22.509.076,00 17:43
MACKO MACKOLIK INTERNET HIZMETLERI 31,28 -0,57 % 12.618.213,36 17:44
MAGEN MARGUN ENERJI 37,44 -3,80 % 225.813.044,16 17:45
MAKIM MAKIM MAKINE 16,58 -1,31 % 19.364.135,38 17:45
MAKTK MAKINA TAKIM 10,18 -4,50 % 36.401.043,95 17:45
MANAS MANAS ENERJI YONETIMI 27,16 -2,65 % 544.441.425,66 17:45
MARBL TUREKS TURUNC MADENCILIK 12,13 -1,46 % 13.302.581,06 17:45
MARKA MARKA YATIRIM HOLDING 78,65 0,90 % 36.239.967,85 17:45
MARMR MARMARA HOLDING 2,29 5,53 % 560.314.002,47 17:45
MARTI MARTI OTEL 1,52 -5,00 % 87.110.679,84 17:45
MAVI MAVI GIYIM 38,54 -1,58 % 85.027.687,76 17:45
MCARD METROPAL KURUMSAL HIZMETLER 132,90 0,76 % 283.183.531,50 17:45
MEDTR MEDITERA TIBBI MALZEME 25,60 -0,70 % 6.273.673,92 17:45
MEGAP MEGA POLIETILEN 1,84 0,00 % 1.727.133,74 13:55
MEGMT MEGA METAL 77,30 -4,63 % 756.736.205,95 17:43
MEKAG MEKA GLOBAL MAKINE 3,00 -2,91 % 57.197.470,23 17:45
MEPET METRO PETROL VE TESISLERI 19,22 -3,47 % 3.441.282,16 17:45
MERCN MERCAN KIMYA 22,54 1,62 % 84.502.694,80 17:45
MERIT MERIT TURIZM 15,89 -2,40 % 30.748.794,28 17:45
MERKO MERKO GIDA 1,40 -0,71 % 29.242.553,76 17:44
METEN METGUN ENERJI 24,20 10,00 % 34.129.114,80 17:45
METRO METRO HOLDING 7,81 -1,14 % 62.312.619,12 17:45
MEYSU MEYSU GIDA 12,19 -2,32 % 101.145.956,34 17:45
MGROS MIGROS TICARET 624,00 -1,58 % 1.275.546.830,50 17:45
MHRGY MHR GMYO 3,46 -0,86 % 10.906.552,87 17:45
MIATK MIA TEKNOLOJI 31,40 -4,38 % 492.203.174,32 17:45
MMCAS MMC SAN. VE TIC. YAT. 67,30 -4,67 % 349.364,20 13:55
MNDRS MENDERES TEKSTIL 10,47 -2,42 % 12.763.355,40 17:45
MNDTR MONDI TURKEY 5,23 -0,38 % 11.015.973,40 17:45
MOBTL MOBILTEL ILETISIM 14,34 -0,21 % 90.353.070,08 17:45
MOGAN MOGAN ENERJI 17,02 -0,47 % 192.126.033,33 17:45
MOPAS MOPAS MARKETCILIK 29,40 -2,20 % 94.070.841,22 17:45
MPARK MLP SAGLIK 402,00 0,00 % 292.673.666,75 17:45
MRGYO MARTI GMYO 1,33 -2,92 % 59.616.866,49 17:45
MRSHL MARSHALL 1.540,00 -1,60 % 49.045.680,00 17:45
MSGYO MISTRAL GMYO 6,69 9,85 % 103.233.220,41 17:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,00 -3,57 % 13.054.059,32 17:45
MTRYO METRO YAT. ORT. 9,30 -3,63 % 1.350.064,22 17:45
MZHLD MAZHAR ZORLU HOLDING 5,36 -1,29 % 1.280.540,50 17:45
NATEN NATUREL ENERJI 6,02 -3,37 % 24.500.062,35 17:45
NETAS NETAS TELEKOM. 63,15 0,64 % 17.342.005,75 17:45
NETCD NETCAD YAZILIM 125,50 -5,28 % 393.202.885,10 17:45
NIBAS NIGBAS NIGDE BETON 3,75 -2,60 % 17.609.851,08 17:45
NTGAZ NATURELGAZ 10,73 -2,10 % 17.641.024,33 17:45
NTHOL NET HOLDING 43,68 -0,95 % 47.365.382,56 17:45
NUGYO NUROL GMYO 9,05 -2,69 % 20.804.078,88 17:44
NUHCM NUH CIMENTO 218,00 -0,14 % 5.604.802,10 17:45
OBAMS OBA MAKARNACILIK 4,91 -3,91 % 177.053.767,15 17:45
OBASE OBASE BILGISAYAR 40,48 -5,86 % 31.510.083,50 17:44
ODAS ODAS ELEKTRIK 8,86 2,90 % 1.019.631.969,51 17:45
ODINE ODINE TEKNOLOJI 2.535,00 -2,50 % 1.063.221.859,00 17:45
OFSYM OFIS YEM GIDA 51,00 0,59 % 37.315.051,90 17:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 265,25 -3,37 % 459.267.780,50 17:45
ONRYT ONUR TEKNOLOJI 56,60 -2,75 % 40.779.864,35 17:45
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 -3,05 % 5.201.387,59 17:43
ORGE ORGE ENERJI ELEKTRIK 102,30 -4,66 % 79.087.168,00 17:45
ORMA ORMA ORMAN MAHSULLERI 161,90 -1,88 % 424.548,30 13:55
ORZAX ORZAKS ILAC 100,20 -5,38 % 1.360.461.377,55 17:45
OSMEN OSMANLI MENKUL 7,82 -4,17 % 27.909.679,31 17:45
OSTIM OSTIM ENDUSTRIYEL YAT 1,61 -3,59 % 37.691.520,12 17:45
OTKAR OTOKAR 304,75 -2,64 % 119.288.171,50 17:45
OTTO OTTO HOLDING 181,10 3,49 % 110.140.714,20 17:45
OYAKC OYAK CIMENTO 20,98 0,19 % 409.964.332,56 17:45
OYAYO OYAK YAT. ORT. 45,04 -2,09 % 2.070.882,32 17:45
OYLUM OYLUM SINAI YATIRIMLAR 7,59 -2,94 % 1.964.934,37 17:42
OYYAT OYAK YATIRIM MENKUL 34,14 -3,07 % 14.403.703,68 17:45
OZATD OZATA DENIZCILIK 3.395,00 -9,95 % 151.686.637,50 17:45
OZGYO OZDERICI GMYO 1,99 -0,50 % 34.205.402,13 17:45
OZKGY OZAK GMYO 12,34 -3,52 % 61.218.353,35 17:45
OZRDN OZERDEN AMBALAJ 28,96 -3,47 % 6.671.372,66 17:45
OZSUB OZSU BALIK 32,48 -4,86 % 60.643.387,36 17:45
OZYSR OZYASAR TEL 12,56 -4,78 % 58.493.260,85 17:45
PAGYO PANORA GMYO 165,30 -3,90 % 9.971.754,30 17:45
PAHOL PASIFIK HOLDING 1,36 0,00 % 142.832.951,48 17:45
PAMEL PAMEL ELEKTRIK 79,20 -0,50 % 9.443.249,80 17:42
PAPIL PAPILON SAVUNMA 12,10 -3,74 % 76.955.064,21 17:45
PARSN PARSAN 75,05 -2,09 % 18.284.726,80 17:44
PASEU PASIFIK EURASIA LOJISTIK 132,30 4,17 % 703.840.696,30 17:45
PATEK PASIFIK TEKNOLOJI 19,29 -2,08 % 263.203.793,99 17:45
PCILT PC ILETISIM MEDYA 30,18 -3,89 % 34.546.996,08 17:45
PEKGY PEKER GMYO 14,80 0,00 % 4.065.538.707,36 17:45
PENGD PENGUEN GIDA 9,91 -1,20 % 20.637.174,15 17:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,96 -0,15 % 12.075.813,80 17:45
PETKM PETKIM 19,97 -1,43 % 1.326.544.077,14 17:45
PETUN PINAR ET VE UN 10,91 -3,11 % 9.739.659,04 17:45
PGSUS PEGASUS 154,70 -3,13 % 1.982.509.749,50 17:45
PINSU PINAR SU 10,44 -2,06 % 16.974.564,55 17:45
PKART PLASTIKKART 118,40 -4,52 % 31.421.268,90 17:45
PKENT PETROKENT TURIZM 125,80 -2,10 % 12.020.552,10 17:44
PLTUR PLATFORM TURIZM 20,80 -1,98 % 21.842.304,10 17:44
PNLSN PANELSAN CATI CEPHE 45,88 -2,22 % 30.438.736,54 17:45
PNSUT PINAR SUT 10,78 -2,44 % 16.920.531,14 17:45
POLHO POLISAN HOLDING 20,68 0,19 % 80.948.397,82 17:45
POLTK POLITEKNIK METAL 4.725,00 -1,77 % 23.166.497,50 17:44
PRDGS PARDUS GIRISIM 7,47 -6,27 % 102.321.591,02 17:45
PRKAB TURK PRYSMIAN KABLO 34,30 -2,06 % 132.005.845,18 17:45
PRKME PARK ELEK.MADENCILIK 17,25 -0,63 % 19.491.248,91 17:43
PRZMA PRIZMA PRESS MATBAACILIK 68,85 -1,29 % 105.325.367,40 17:45
PSDTC PERGAMON DIS TICARET 145,60 9,97 % 139.324.033,80 17:40
PSGYO PASIFIK GMYO 3,65 -2,41 % 987.623.894,66 17:45
QNBFK QNB FINANSAL KIRALAMA 42,04 -2,28 % 992.569,78 13:55
QNBTR QNB BANK 199,10 -0,45 % 1.633.313,90 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,53 -2,75 % 110.969.124,20 17:45
RALYH RAL YATIRIM HOLDING 241,90 -3,24 % 1.590.205.128,90 17:45
RAYSG RAY SIGORTA 162,60 -2,17 % 21.911.377,50 17:45
REEDR REEDER TEKNOLOJI 6,68 -0,15 % 63.572.726,42 17:45
RGYAS RONESANS GAYRIMENKUL YAT. 200,20 0,15 % 254.697.749,90 17:45
RNPOL RAINBOW POLIKARBONAT 2,25 -1,75 % 4.324.423,80 17:45
RODRG RODRIGO TEKSTIL 23,26 -2,68 % 2.193.173,06 17:45
RTALB RTA LABORATUVARLARI 3,09 -3,44 % 54.845.686,03 17:45
RUBNS RUBENIS TEKSTIL 22,04 -2,13 % 39.187.735,64 17:45
RUZYE RUZY MADENCILIK VE ENERJI 7,92 -4,23 % 66.484.335,49 17:45
RYGYO REYSAS GMYO 38,28 2,90 % 342.671.821,48 17:45
RYSAS REYSAS LOJISTIK 24,02 8,98 % 865.613.959,94 17:45
SAFKR SAFKAR EGE SOGUTMACILIK 19,18 0,05 % 40.768.475,15 17:45
SAHOL SABANCI HOLDING 84,65 -3,09 % 2.628.302.615,15 17:45
SAMAT SARAY MATBAACILIK 5,34 -2,91 % 5.124.354,96 17:45
SANEL SANEL MUHENDISLIK 60,90 -9,98 % 6.867.046,40 13:55
SANFM SANIFOAM ENDUSTRI 9,26 -1,07 % 43.237.084,54 17:45
SANKO SANKO PAZARLAMA 18,77 -0,64 % 3.822.074,61 17:44
SARAE SA-RA ENERJI 90,40 -9,96 % 2.558.114.745,45 17:45
SARKY SARKUYSAN 23,32 -5,89 % 141.955.660,32 17:45
SASA SASA POLYESTER 2,47 -3,14 % 4.743.780.609,94 17:45
SAYAS SAY YENILENEBILIR ENERJI 46,24 -0,43 % 91.750.757,08 17:45
SDTTR SDT UZAY VE SAVUNMA 239,80 -1,11 % 293.060.038,45 17:45
SEGMN SEGMEN KARDESLER GIDA 46,36 -3,09 % 37.930.673,58 17:45
SEGYO SEKER GMYO 4,04 -2,42 % 12.215.883,14 17:45
SEKFK SEKER FIN. KIR. 4,90 -2,00 % 1.052.450,08 17:45
SEKFKR SEKER FIN. KIR. - RHKP 3,84 -4,00 % 1.464.388,98 17:43
SEKUR SEKURO PLASTIK 10,90 0,93 % 4.400.946,20 13:55
SELEC SELCUK ECZA DEPOSU 222,70 2,44 % 2.332.584.963,00 17:45
SELVA SELVA GIDA 1,75 -2,78 % 36.759.093,30 17:45
SERNT SERANIT GRANIT SERAMIK 8,42 -2,09 % 33.120.975,23 17:45
SEYKM SEYITLER KIMYA 4,80 1,69 % 11.320.571,19 17:44
SILVR SILVERLINE ENDUSTRI 2,28 -2,15 % 2.264.886,38 17:45
SISE SISE CAM 41,80 -1,69 % 1.488.338.474,76 17:45
SKBNK SEKERBANK 8,59 -9,96 % 81.628.476,47 17:45
SKTAS SOKTAS 3,16 -0,32 % 45.946.979,59 17:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 256,75 3,07 % 19.961.920,80 17:45
SKYMD SEKER YATIRIM 14,60 0,69 % 68.608.045,84 17:44
SMART SMARTIKS YAZILIM 23,36 -3,87 % 21.828.525,80 17:45
SMRTG SMART GUNES ENERJISI TEK. 11,65 -2,43 % 302.195.589,45 17:45
SMRVA SUMER VARLIK YONETIM 11,47 -2,71 % 70.450.242,24 17:45
SNGYO SINPAS GMYO 3,08 -3,45 % 108.355.479,32 17:45
SNICA SANICA ISI SANAYI 3,56 -1,93 % 47.341.838,24 17:45
SNPAM SONMEZ PAMUKLU 19,01 0,05 % 793.089,18 13:55
SODSN SODAS SODYUM SANAYII 8,15 -1,69 % 204.287,35 13:55
SOHOE SOHO GIYIM VE ENERJI 11,15 -3,96 % 219.228.675,00 17:45
SOKE SOKE DEGIRMENCILIK 16,52 0,18 % 59.400.825,86 17:45
SOKM SOK MARKETLER TICARET 52,40 -1,78 % 275.810.137,25 17:45
SONME SONMEZ FILAMENT 123,40 0,73 % 2.057.694,30 17:45
SRVGY SERVET GMYO 2,44 -3,17 % 34.422.904,66 17:45
SSAAT SAAT VE SAAT SANAYI 36,86 -6,16 % 682.805.022,20 17:45
SUMAS SUMAS SUNI TAHTA 313,50 0,16 % 453.932,25 13:55
SUNTK SUN TEKSTIL 41,42 -0,38 % 155.155.424,72 17:45
SURGY SUR TATIL EVLERI GMYO 67,20 0,00 % 163.144.907,20 17:45
SUWEN SUWEN TEKSTIL 6,37 -5,35 % 21.556.159,24 17:45
SVGYO SAVUR GMYO 12,60 -0,32 % 123.930.463,61 17:45
TABGD TAB GIDA 235,90 0,38 % 174.596.400,90 17:45
TARKM TARKIM BITKI KORUMA 467,00 -3,91 % 40.880.846,00 17:45
TATEN TATLIPINAR ENERJI URETIM 12,69 -2,01 % 118.556.593,82 17:45
TATGD TAT GIDA 18,42 -4,56 % 62.375.279,45 17:45
TAVHL TAV HAVALIMANLARI 272,25 1,59 % 1.563.967.247,00 17:45
TBORG T.TUBORG 123,90 -0,88 % 15.070.399,00 17:45
TCELL TURKCELL 101,50 -0,20 % 2.968.493.478,30 17:45
TCKRC KIRAC GALVANIZ 140,10 0,00 % 218.357.828,80 17:45
TDGYO TREND GMYO 16,72 4,37 % 33.007.031,82 17:44
TEHOL TERA YATIRIM TEK. HOL. 44,74 2,33 % 3.258.381.164,12 17:45
TEKTU TEK-ART TURIZM 7,76 -3,84 % 33.528.663,88 17:45
TERA TERA YATIRIM MENKUL DEGERLER 166,80 1,58 % 1.826.983.303,50 17:45
TEZOL EUROPAP TEZOL KAGIT 11,94 -2,29 % 32.624.782,08 17:45
TGSAS TGS DIS TICARET 181,10 -0,44 % 19.110.410,20 17:45
THYAO TURK HAVA YOLLARI 314,00 -1,57 % 16.973.777.708,00 17:45
TKFEN TEKFEN HOLDING 149,90 -0,60 % 344.568.696,50 17:45
TKNSA TEKNOSA IC VE DIS TICARET 16,28 -1,93 % 22.735.709,66 17:45
TLMAN TRABZON LIMAN 79,40 -1,98 % 7.971.401,05 17:45
TMPOL TEMAPOL POLIMER PLASTIK 424,00 -1,62 % 164.279.699,50 17:45
TMSN TUMOSAN MOTOR VE TRAKTOR 80,10 -0,62 % 134.638.563,70 17:45
TNZTP TAPDI TINAZTEPE 27,12 1,73 % 100.021.675,90 17:45
TOASO TOFAS OTO. FAB. 267,50 1,23 % 1.109.186.722,50 17:45
TRALT TURK ALTIN ISLETMELERI 44,16 -4,95 % 7.608.704.416,56 17:45
TRCAS TURCAS HOLDING 42,90 -2,46 % 29.897.207,76 17:45
TRENJ TR DOGAL ENERJI 91,40 -3,79 % 100.389.635,60 17:45
TRGYO TORUNLAR GMYO 93,60 -1,78 % 68.566.891,50 17:45
TRHOL TERA FINANSAL YAT. HOL. 1.785,00 1,94 % 123.017.350,00 17:45
TRILC TURK ILAC SERUM 1,24 -0,80 % 3.792.734,83 13:55
TRMET TR ANADOLU METAL MADENCILIK 125,50 -4,71 % 548.192.731,20 17:45
TSGYO TSKB GMYO 5,97 -1,00 % 4.616.267,85 17:43
TSKB T.S.K.B. 10,84 -3,13 % 186.865.043,55 17:45
TSPOR TRABZONSPOR SPORTIF 0,95 -1,04 % 685.875.657,87 17:45
TTKOM TURK TELEKOM 51,40 -1,25 % 2.112.173.814,55 17:45
TTRAK TURK TRAKTOR 409,50 -0,36 % 37.993.861,50 17:45
TUCLK TUGCELIK 3,78 -3,82 % 43.107.222,61 17:45
TUKAS TUKAS 2,01 -1,95 % 70.372.161,71 17:45
TUPRS TUPRAS 296,00 0,85 % 7.068.625.894,75 17:45
TUREX TUREKS TURIZM TASIMACILIK 6,84 -2,15 % 90.891.164,46 17:45
TURGG TURKER PROJE GAYRIMENKUL 26,52 -1,56 % 4.951.117,90 17:45
TURSG TURKIYE SIGORTA 6,24 -1,58 % 229.089.593,09 17:45
UCAYM UCAY MUHENDISLIK 25,82 -4,16 % 85.086.064,54 17:45
UFUK UFUK YATIRIM 1.616,00 -0,25 % 8.832.009,00 17:39
ULAS ULASLAR TURIZM YAT. 22,46 -1,75 % 3.273.156,50 17:44
ULKER ULKER BISKUVI 88,45 -1,45 % 452.110.268,65 17:45
ULUFA ULUSAL FAKTORING 1,71 0,00 % 63.529.617,06 17:45
ULUSE ULUSOY ELEKTRIK 270,50 -6,72 % 129.688.745,25 17:45
ULUUN ULUSOY UN SANAYI 8,33 -0,95 % 65.447.378,57 17:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,11 -2,71 % 12.972.523,62 17:45
USAK USAK SERAMIK 1,34 -2,19 % 50.956.671,44 17:45
VAKBN VAKIFLAR BANKASI 29,12 -3,19 % 1.085.902.623,60 17:45
VAKFA VAKIF FAKTORING 11,11 -1,42 % 55.200.094,55 17:45
VAKFN VAKIF FIN. KIR. 1,22 -1,61 % 36.947.587,23 17:45
VAKKO VAKKO TEKSTIL 66,00 -1,64 % 13.026.419,00 17:45
VANGD VANET GIDA 88,05 -2,71 % 12.902.419,40 17:45
VBTYZ VBT YAZILIM 30,64 -4,25 % 64.646.154,82 17:45
VERTU VERUSATURK GIRISIM 35,68 -2,62 % 19.788.910,88 17:45
VERUS VERUSA HOLDING 502,00 3,51 % 60.261.265,50 17:45
VESBE VESTEL BEYAZ ESYA 5,90 -2,16 % 68.040.267,85 17:45
VESTL VESTEL 23,88 -1,16 % 219.114.051,02 17:45
VKFYO VAKIF YAT. ORT. 24,50 -2,00 % 2.907.642,48 17:45
VKGYO VAKIF GMYO 2,52 -1,95 % 16.672.834,65 17:45
VKING VIKING KAGIT 22,80 -2,56 % 7.950.254,28 17:44
VRGYO VERA KONSEPT GMYO 1,83 -1,61 % 12.332.868,92 17:45
VSNMD VISNE MADENCILIK 76,60 -2,92 % 47.553.845,05 17:45
YAPRK YAPRAK SUT VE BESI CIFT. 10,37 -1,80 % 15.440.189,73 17:45
YATAS YATAS 32,08 -3,02 % 52.934.391,32 17:45
YAYLA YAYLA EN. UR. TUR. VE INS 21,44 -2,90 % 15.842.989,94 17:45
YBTAS YIBITAS INSAAT MALZEME 14,12 -4,27 % 443.583,66 13:55
YEOTK YEO TEKNOLOJI ENERJI 96,45 -1,38 % 935.433.363,00 17:45
YESIL YESIL YATIRIM HOLDING 1,25 -2,34 % 33.888.074,92 17:45
YGGYO YENI GIMAT GMYO 214,00 -1,15 % 7.443.621,00 17:45
YIGIT YIGIT AKU 20,80 -2,44 % 50.375.343,32 17:45
YKBNK YAPI VE KREDI BANK. 31,86 -2,69 % 9.529.801.264,38 17:45
YKSLN YUKSELEN CELIK 3,00 -2,28 % 14.000.336,83 17:45
YONGA YONGA MOBILYA 48,88 -0,41 % 357.166,16 13:55
YUNSA YUNSA 8,92 -1,44 % 26.850.515,34 17:45
YYAPI YESIL YAPI 0,89 3,49 % 3.960.447,00 13:55
YYLGD YAYLA GIDA 10,00 -1,96 % 28.502.990,22 17:45
ZEDUR ZEDUR ENERJI 7,79 -3,83 % 20.177.217,67 17:45
ZERGY ZERAY GMYO 9,40 -5,53 % 90.435.706,66 17:45
ZGYO Z GMYO 37,06 -0,16 % 122.978.258,92 17:45
ZOREN ZORLU ENERJI 2,41 -3,21 % 70.826.092,01 17:45
ZRGYO ZIRAAT GMYO 18,11 -0,49 % 13.336.398,79 17:45

Siteler

BÜNYE