Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,79 0,11 % 70.836.402,84 17:20
A1YEN A1 YENILENEBILIR ENERJI 2,66 0,76 % 24.687.666,28 17:20
AAGYO AGAOGLU GMYO 12,79 -1,16 % 63.288.741,58 17:20
ACSEL ACIPAYAM SELULOZ 125,00 0,64 % 33.227.827,40 17:20
ADEL ADEL KALEMCILIK 29,06 0,00 % 33.658.143,50 17:20
ADESE ADESE GAYRIMENKUL 0,85 -2,30 % 58.822.290,80 17:20
ADGYO ADRA GMYO 47,64 -1,81 % 13.839.067,78 17:20
AEFES ANADOLU EFES 21,94 0,27 % 1.126.171.617,62 17:20
AFYON AFYON CIMENTO 12,56 -2,18 % 9.221.339,84 17:20
AGESA AGESA HAYAT EMEKLILIK 239,80 -1,28 % 36.182.617,70 17:20
AGHOL ANADOLU GRUBU HOLDING 35,20 -0,85 % 123.979.329,80 17:20
AGROT AGROTECH TEKNOLOJI 2,36 -2,07 % 37.080.519,28 17:20
AGYO ATAKULE GMYO 7,32 0,14 % 870.750,71 17:14
AHGAZ AHLATCI DOGALGAZ 32,40 -3,17 % 87.643.573,58 17:20
AHSGY AHES GMYO 19,74 5,56 % 183.230.068,31 17:19
AKBNK AKBANK 65,90 3,94 % 13.306.944.258,50 17:20
AKCNS AKCANSA 236,20 -0,34 % 44.624.216,60 17:17
AKENR AKENERJI 9,93 -0,50 % 45.548.729,56 17:20
AKFGY AKFEN GMYO 2,75 -0,72 % 35.833.530,39 17:20
AKFIS AKFEN INSAAT 92,45 0,71 % 122.397.622,45 17:20
AKFYE AKFEN YEN. ENERJI 23,64 -1,01 % 123.213.834,22 17:20
AKGRT AKSIGORTA 6,59 -1,49 % 87.978.700,87 17:20
AKHAN AKHAN UN 44,96 -6,45 % 638.011.734,32 17:20
AKMGY AKMERKEZ GMYO 242,40 2,11 % 9.678.485,50 17:16
AKSA AKSA 12,57 -3,31 % 296.297.694,45 17:20
AKSEN AKSA ENERJI 91,15 -3,19 % 609.426.201,40 17:20
AKSGY AKIS GMYO 9,60 3,23 % 63.873.638,71 17:19
AKSUE AKSU ENERJI 41,62 0,24 % 119.780.338,52 17:20
AKYHO AKDENIZ YATIRIM HOLDING 2,23 -0,45 % 1.900.068,60 17:15
ALARK ALARKO HOLDING 102,60 1,58 % 374.350.822,20 17:20
ALBRK ALBARAKA TURK 8,10 2,14 % 114.401.884,12 17:20
ALBTN ALBAYRAK BETON SANAYI 27,36 -10,00 % 1.142.502.105,84 17:20
ALCAR ALARKO CARRIER 720,50 -2,64 % 30.948.901,00 17:20
ALCTL ALCATEL LUCENT TELETAS 182,00 1,11 % 86.176.007,80 17:20
ALFAS ALFA SOLAR ENERJI 41,24 0,49 % 49.202.829,94 17:19
ALGYO ALARKO GMYO 3,33 0,30 % 67.606.545,20 17:20
ALKA ALKIM KAGIT 8,06 -1,23 % 7.708.341,76 17:20
ALKIM ALKIM KIMYA 15,51 -0,26 % 8.906.315,72 17:19
ALKLC ALTINKILIC GIDA VE SUT 402,50 1,51 % 191.167.170,50 17:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,02 -0,03 % 404.171.310,04 17:20
ALTNY ALTINAY SAVUNMA 15,23 -0,98 % 114.510.221,45 17:20
ALVES ALVES KABLO 2,17 -0,46 % 128.427.100,82 17:20
ANELE ANEL ELEKTRIK 118,80 -1,82 % 121.855.128,50 17:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,33 -0,64 % 6.657.890,56 17:20
ANHYT ANADOLU HAYAT EMEK. 115,40 0,35 % 164.370.072,20 17:20
ANSGR ANADOLU SIGORTA 27,06 -0,51 % 89.701.352,42 17:20
ARASE DOGU ARAS ENERJI 113,20 -0,18 % 57.417.670,10 17:20
ARCLK ARCELIK 96,25 -1,03 % 111.371.499,85 17:20
ARDYZ ARD BILISIM TEKNOLOJILERI 75,25 4,08 % 348.275.356,10 17:20
ARENA ARENA BILGISAYAR 21,42 -1,56 % 12.003.637,10 17:19
ARFYE ARF BIO YENILENEBILIR ENERJI 29,38 0,27 % 79.113.256,42 17:20
ARMGD ARMADA GIDA 181,20 0,50 % 244.639.793,30 17:20
ARSAN ARSAN HOLDING 3,36 -0,30 % 31.634.558,43 17:20
ARTMS ARTEMIS HALI 43,50 3,57 % 76.551.311,18 17:19
ARZUM ARZUM EV ALETLERI 1,58 -5,39 % 42.047.233,22 17:20
ASELS ASELSAN 335,50 -1,97 % 8.594.883.916,50 17:20
ASGYO ASCE GMYO 10,74 -0,83 % 19.133.812,80 17:20
ASTOR ASTOR ENERJI 289,50 -2,03 % 4.214.735.657,75 17:20
ASUZU ANADOLU ISUZU 50,40 -0,98 % 11.329.382,40 17:20
ATAGY ATA GMYO 10,60 -0,93 % 3.729.453,41 17:10
ATAKP ATAKEY PATATES 49,88 -0,08 % 18.417.267,29 17:18
ATATP ATP YAZILIM 241,20 -3,90 % 521.524.541,30 17:20
ATATR ATA TURIZM 13,82 1,25 % 210.262.711,15 17:20
ATEKS AKIN TEKSTIL 108,00 -4,42 % 1.026.284,00 13:55
ATLAS ATLAS YAT. ORT. 7,14 0,85 % 5.243.249,15 17:16
ATSYH ATLANTIS YATIRIM HOLDING 115,80 4,32 % 2.497.979,60 13:55
AVGYO AVRASYA GMYO 13,19 -1,42 % 6.486.834,64 17:20
AVHOL AVRUPA YATIRIM HOLDING 38,12 -2,26 % 36.859.378,22 17:20
AVOD A.V.O.D GIDA VE TARIM 3,75 0,27 % 6.879.293,48 17:20
AVPGY AVRUPAKENT GMYO 51,85 -0,19 % 19.254.590,60 17:20
AVTUR AVRASYA PETROL VE TUR. 14,48 -8,70 % 49.742.361,88 17:20
AYCES ALTINYUNUS CESME 463,00 0,65 % 31.676.815,50 17:20
AYDEM AYDEM ENERJI 23,14 1,76 % 35.630.747,24 17:20
AYEN AYEN ENERJI 31,46 0,19 % 13.588.201,60 17:16
AYES AYES CELIK HASIR VE CIT 27,46 -2,21 % 1.873.505,76 13:55
AYGAZ AYGAZ 257,25 -2,83 % 228.757.595,75 17:20
AZTEK AZTEK TEKNOLOJI 4,32 2,61 % 30.372.956,11 17:20
BAGFS BAGFAS 24,16 3,51 % 40.517.777,70 17:20
BAHKM BAHADIR KIMYA 117,70 -3,13 % 64.546.713,30 17:20
BAKAB BAK AMBALAJ 43,78 -0,32 % 7.014.833,10 17:16
BALAT BALATACILAR BALATACILIK 70,00 -2,10 % 1.678.142,65 13:55
BALSU BALSU GIDA 14,72 -1,21 % 384.553.711,92 17:20
BANVT BANVIT 154,80 -1,09 % 14.018.875,70 17:20
BARMA BAREM AMBALAJ 22,58 -9,97 % 922.212,36 13:55
BASCM BASTAS BASKENT CIMENTO 13,10 -3,68 % 536.387,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,14 -0,59 % 8.216.500,90 17:18
BAYRK BAYRAK TABAN SANAYI 4,18 -2,11 % 24.405.443,45 17:20
BEGYO BATI EGE GMYO 3,40 -2,02 % 19.433.468,57 17:20
BERA BERA HOLDING 12,70 -0,63 % 45.736.860,13 17:20
BESLR BESLER GIDA 12,37 0,65 % 16.446.781,11 17:18
BESTE BEST BRANDS ENERJI 27,62 -1,36 % 108.209.740,24 17:20
BETAE BETA ENERJI VE TEKNOLOJI 85,45 9,97 % 3.400.411.200,20 17:20
BEYAZ BEYAZ FILO 23,84 -0,25 % 10.583.318,74 17:19
BFREN BOSCH FREN SISTEMLERI 124,00 -0,48 % 11.686.273,90 17:19
BIENY BIEN YAPI URUNLERI 20,14 -1,95 % 23.996.835,88 17:20
BIGCH BUYUK SEFLER BIGCHEFS 6,79 -0,29 % 37.516.502,84 17:19
BIGEN BIRLESIM GRUP ENERJI 104,80 -5,59 % 495.801.866,60 17:20
BIGTK BIG MEDYA TEKNOLOJI 366,00 0,41 % 284.531.917,50 17:20
BIMAS BIM MAGAZALAR 379,75 -2,69 % 4.139.397.853,50 17:20
BINBN BIN ULASIM TEKNOLOJILERI 175,20 0,00 % 24.626.976,10 17:20
BINHO 1000 YATIRIMLAR HOL. 9,50 0,96 % 118.638.894,33 17:20
BIOEN BIOTREND CEVRE VE ENERJI 17,52 1,80 % 76.242.912,78 17:20
BIZIM BIZIM MAGAZALARI 23,30 -1,94 % 5.961.828,28 17:20
BJKAS BESIKTAS FUTBOL YAT. 1,84 -3,66 % 170.567.059,41 17:20
BLCYT BILICI YATIRIM 18,83 -2,99 % 24.007.304,05 17:20
BLUME BLUME METAL KIMYA 34,32 1,00 % 64.756.118,86 17:19
BMSCH BMS CELIK HASIR 12,19 -1,85 % 4.860.889,86 17:20
BMSTL BMS BIRLESIK METAL 42,54 -1,07 % 38.488.618,36 17:19
BNTAS BANTAS AMBALAJ 6,27 -1,88 % 27.700.242,49 17:20
BOBET BOGAZICI BETON SANAYI 18,04 -0,22 % 17.441.615,92 17:20
BORLS BORLEASE OTOMOTIV 5,53 3,17 % 16.775.298,19 17:20
BORSK BOR SEKER 5,61 -0,18 % 17.395.705,37 17:19
BOSSA BOSSA 6,22 -0,64 % 9.771.687,86 17:20
BRISA BRISA 78,15 -2,50 % 18.565.639,90 17:20
BRKO BIRKO MENSUCAT 10,90 0,93 % 3.331.207,40 13:55
BRKSN BERKOSAN YALITIM 7,50 0,13 % 1.415.530,02 17:18
BRKVY BIRIKIM VARLIK YONETIM 73,80 -1,60 % 13.764.707,85 17:20
BRLSM BIRLESIM MUHENDISLIK 15,34 0,26 % 42.395.287,95 17:19
BRMEN BIRLIK MENSUCAT 17,50 5,87 % 2.086.037,10 13:55
BRSAN BORUSAN BORU SANAYI 535,50 2,68 % 632.888.209,50 17:20
BRYAT BORUSAN YAT. PAZ. 1.718,00 0,53 % 64.553.209,00 17:20
BSOKE BATICIM CIMENTO 34,38 -3,32 % 36.344.609,68 17:20
BTCIM BATICIM BATI ANADOLU 4,87 -0,61 % 356.022.964,76 17:20
BUCIM BURSA CIMENTO 5,00 -0,79 % 9.179.996,95 17:20
BULGS BULLS GSYO 38,02 0,32 % 60.999.802,28 17:20
BURCE BURCELIK 37,46 2,91 % 207.041.995,18 17:20
BURVA BURCELIK VANA 775,50 10,00 % 29.328.209,50 17:16
BVSAN BULBULOGLU VINC 108,10 1,60 % 33.346.955,70 17:20
BYDNR BAYDONER RESTORANLARI 38,42 0,52 % 15.731.570,86 17:20
CANTE CAN2 TERMIK 1,19 -0,83 % 237.998.469,38 17:20
CASA CASA EMTIA PETROL 71,00 5,50 % 765.190,00 13:55
CATES CATES ELEKTRIK 48,42 1,30 % 166.507.450,44 17:20
CCOLA COCA COLA ICECEK 87,40 -4,01 % 349.083.574,50 17:20
CELHA CELIK HALAT 26,76 8,96 % 212.782.401,08 17:20
CEMAS CEMAS DOKUM 4,08 0,99 % 36.169.644,21 17:20
CEMTS CEMTAS 8,81 -0,56 % 8.459.343,20 17:20
CEMZY CEM ZEYTIN 12,11 0,08 % 52.316.855,97 17:20
CEOEM CEO EVENT MEDYA 22,48 2,00 % 19.378.970,34 17:19
CGCAM CAGDAS CAM 39,74 2,16 % 91.462.733,42 17:20
CIMSA CIMSA 45,08 0,54 % 252.552.229,56 17:20
CLEBI CELEBI 1.459,00 1,11 % 44.002.107,00 17:19
CMBTN CIMBETON 1.545,00 -1,02 % 35.476.406,00 17:20
CMENT CIMENTAS 279,75 0,00 % 338.122,50 13:55
CONSE CONSUS ENERJI 2,33 -1,27 % 10.593.019,58 17:19
COSMO COSMOS YAT. HOLDING 115,00 -4,01 % 7.210.382,10 17:20
CRDFA CREDITWEST FAKTORING 41,60 -1,56 % 69.720.783,38 17:20
CRFSA CARREFOURSA 166,60 -8,16 % 439.281.562,20 17:20
CUSAN CUHADAROGLU METAL 23,16 -1,53 % 12.799.038,92 17:19
CVKMD CVK MADEN 37,60 -0,58 % 227.079.930,70 17:20
CWENE CW ENERJI 34,34 1,00 % 688.762.982,00 17:20
DAGI DAGI GIYIM 9,03 0,56 % 26.721.114,84 17:20
DAPGM DAP GAYRIMENKUL 8,36 -3,80 % 396.081.159,38 17:20
DARDL DARDANEL 1,67 -0,60 % 27.273.145,23 17:18
DCTTR DCT TRADING DIS TICARET 11,38 -2,49 % 52.263.385,42 17:19
DENGE DENGE HOLDING 2,39 2,14 % 33.969.072,86 17:19
DERHL DERLUKS YATIRIM HOLDING 10,41 0,68 % 27.825.448,11 17:20
DERIM DERIMOD 34,62 1,29 % 5.777.988,96 17:17
DESA DESA DERI 9,24 -2,22 % 7.952.208,84 17:20
DESPC DESPEC BILGISAYAR 40,06 -2,34 % 49.881.654,80 17:20
DEVA DEVA HOLDING 69,80 -0,43 % 22.084.582,30 17:20
DGATE DATAGATE BILGISAYAR 117,70 10,00 % 92.946.230,60 17:14
DGGYO DOGUS GMYO 34,20 0,00 % 2.587.304,78 17:20
DGNMO DOGANLAR MOBILYA 8,73 0,46 % 33.298.346,99 17:20
DIRIT DIRITEKS DIRILIS TEKSTIL 23,22 0,00 % 503.407,84 13:55
DITAS DITAS BDY 24,00 1,61 % 64.691.247,00 17:20
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 0,17 % 43.918.513,29 17:20
DMRGD DMR UNLU MAMULLER 11,43 -3,22 % 138.357.077,66 17:20
DMSAS DEMISAS DOKUM 8,12 -0,73 % 8.518.169,58 17:19
DNISI DINAMIK ISI MAKINA YALITIM 18,68 -1,01 % 8.710.512,84 17:19
DOAS DOGUS OTOMOTIV 187,50 -1,52 % 119.941.895,70 17:20
DOCO DO-CO 11.335,00 2,28 % 41.435.097,50 17:20
DOFER DOFER YAPI MALZEMELERI 27,04 -1,46 % 13.777.097,32 17:20
DOFRB DOF ROBOTIK 133,50 -4,91 % 510.699.654,50 17:20
DOGUB DOGUSAN 77,70 -3,96 % 23.584.107,10 17:20
DOHOL DOGAN HOLDING 20,80 -0,57 % 83.656.626,42 17:20
DOKTA DOKTAS DOKUMCULUK 21,26 -1,21 % 3.969.420,98 17:20
DSTKF DESTEK FINANS FAKTORING 1.635,00 -3,99 % 1.114.560.105,00 17:20
DUNYH DUNYA HOLDING 155,90 0,39 % 268.124.519,90 17:20
DURDO DURAN DOGAN BASIM 4,96 0,20 % 9.526.279,51 17:20
DURKN DURUKAN SEKERLEME 17,84 -1,92 % 14.581.042,45 17:17
DYOBY DYO BOYA 12,46 -2,04 % 8.782.140,13 17:20
DZGYO DENIZ GMYO 7,22 0,70 % 8.776.263,65 17:12
EBEBK EBEBEK MAGAZACILIK 89,60 1,82 % 94.331.942,45 17:20
ECILC ECZACIBASI ILAC 67,10 -1,76 % 274.209.991,75 17:20
ECOGR ECOGREEN ENERJI 36,16 -0,44 % 552.048.042,98 17:20
ECZYT ECZACIBASI YATIRIM 318,25 0,87 % 105.761.346,50 17:20
EDATA E-DATA TEKNOLOJI 17,93 1,01 % 29.336.165,32 17:20
EDIP EDIP GAYRIMENKUL 33,90 1,13 % 10.101.077,58 17:20
EFOR EFOR YATIRIM 18,95 -8,63 % 1.187.813.339,24 17:20
EGEEN EGE ENDUSTRI 5.265,00 -0,09 % 26.710.595,00 17:20
EGEGY EGEYAPI AVRUPA GMYO 28,56 -1,31 % 70.360.237,80 17:20
EGEPO NASMED EGEPOL 18,07 -2,06 % 36.703.966,73 17:17
EGGUB EGE GUBRE 93,90 -0,16 % 21.603.070,40 17:18
EGPRO EGE PROFIL 33,26 -0,60 % 20.501.030,76 17:20
EGSER EGE SERAMIK 2,81 -1,06 % 4.640.906,23 17:20
EKDMR EKINCILER DEMIR CELIK 49,18 0,37 % 418.348.200,45 17:20
EKGYO EMLAK KONUT GMYO 18,20 1,62 % 2.450.290.751,51 17:20
EKIM EKIM TURIZM 18,83 -0,37 % 158.383.509,28 17:20
EKIZ EKIZ KIMYA 69,05 1,40 % 677.098,10 13:55
EKOS EKOS TEKNOLOJI 5,37 -0,56 % 35.127.428,19 17:20
EKSUN EKSUN GIDA 6,05 -2,73 % 14.062.016,76 17:16
ELITE ELITE NATUREL ORGANIK GIDA 28,38 -0,91 % 19.928.578,34 17:20
EMKEL EMEK ELEKTRIK 18,40 0,22 % 72.932.346,95 17:20
EMNIS EMINIS AMBALAJ 164,40 6,20 % 1.117.632,80 13:55
EMPAE EMPA ELEKTRONIK 57,20 10,00 % 163.520.130,40 17:20
ENDAE ENDA ENERJI HOLDING 14,98 -1,19 % 25.134.715,92 17:20
ENERY ENERYA ENERJI 8,91 -3,26 % 187.267.748,18 17:20
ENJSA ENERJISA ENERJI 108,60 -0,28 % 301.035.712,90 17:20
ENKAI ENKA INSAAT 86,80 -0,91 % 626.541.777,20 17:20
ENPRA ENPARA BANK 56,10 -3,28 % 2.161.508,90 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,34 -0,56 % 90.025.766,23 17:20
ENTRA IC ENTERRA YEN. ENERJI 5,08 -3,24 % 147.929.672,38 17:20
EPLAS EGEPLAST 5,38 -0,92 % 10.956.539,79 17:20
ERBOS ERBOSAN 154,40 0,46 % 7.697.245,90 17:20
ERCB ERCIYAS CELIK BORU 47,86 -0,58 % 28.394.466,02 17:20
EREGL EREGLI DEMIR CELIK 40,66 -4,42 % 4.276.294.842,92 17:20
ERSU ERSU GIDA 22,64 -2,41 % 3.469.977,14 17:18
ESCAR ESCAR FILO 44,86 -2,44 % 72.242.129,84 17:16
ESCOM ESCORT TEKNOLOJI 5,25 -1,50 % 118.413.516,69 17:20
ESEN ESENBOGA ELEKTRIK 3,31 -1,49 % 71.343.390,64 17:20
ETILR ETILER GIDA 5,84 0,34 % 35.126.259,79 17:19
ETYAT EURO TREND YAT. ORT. 12,75 -1,16 % 8.539.151,13 17:20
EUHOL EURO YATIRIM HOLDING 10,11 1,10 % 6.780.119,85 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,11 -0,30 % 7.779.245,46 17:18
EUPWR EUROPOWER ENERJI 91,25 7,23 % 1.735.691.053,45 17:20
EUREN EUROPEN ENDUSTRI 3,89 -1,02 % 61.046.706,71 17:20
EUYO EURO YAT. ORT. 5,07 1,40 % 4.783.563,29 17:15
EYGYO EYG GMYO 2,12 -1,40 % 6.950.858,75 17:19
FADE FADE GIDA 15,02 -0,53 % 16.344.303,75 17:20
FENER FENERBAHCE FUTBOL 2,99 0,67 % 266.596.485,49 17:20
FLAP FLAP KONGRE TOPLANTI HIZ. 9,83 -1,50 % 4.534.455,21 17:18
FMIZP F-M IZMIT PISTON 282,75 -0,09 % 9.204.338,00 17:16
FONET FONET BILGI TEKNOLOJILERI 5,04 -4,18 % 75.118.668,36 17:20
FORMT FORMET METAL VE CAM 1,72 -3,91 % 43.219.143,35 17:20
FORTE FORTE BILGI ILETISIM 108,90 0,28 % 109.416.548,60 17:20
FRIGO FRIGO PAK GIDA 2,06 -3,29 % 40.635.632,09 17:20
FRMPL FORMUL PLASTIK VE METAL 32,36 4,39 % 118.562.377,04 17:20
FROTO FORD OTOSAN 78,85 -1,56 % 1.255.135.729,80 17:20
FZLGY FUZUL GMYO 10,88 -1,98 % 99.542.592,99 17:20
GARAN GARANTI BANKASI 127,50 3,32 % 5.162.215.318,90 17:20
GARFA GARANTI FAKTORING 26,20 -0,83 % 20.828.698,94 17:20
GATEG GATE GROUP TEKNOLOJI 280,00 -1,41 % 878.284,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,23 -0,16 % 26.799.962,92 17:20
GEDZA GEDIZ AMBALAJ 27,28 0,15 % 4.423.823,56 17:20
GENIL GEN ILAC 9,44 1,29 % 235.259.484,60 17:20
GENKM GENTAS KIMYA 10,36 -1,15 % 85.023.300,73 17:20
GENTS GENTAS 5,35 -2,90 % 26.927.726,14 17:20
GEREL GERSAN ELEKTRIK 42,18 0,48 % 197.483.352,90 17:20
GESAN GIRISIM ELEKTRIK SANAYI 77,60 3,81 % 773.026.241,65 17:20
GIPTA GIPTA OFIS KIRTASIYE 57,60 0,26 % 53.765.856,75 17:20
GLBMD GLOBAL MEN. DEG. 11,99 -0,08 % 1.348.164,94 17:18
GLCVY GELECEK VARLIK YONETIMI 51,40 0,78 % 18.733.715,50 17:20
GLRMK GULERMAK AGIR SANAYI 149,70 0,13 % 252.643.499,00 17:20
GLRYH GULER YAT. HOLDING 3,00 0,00 % 36.370.558,62 17:20
GLYHO GLOBAL YAT. HOLDING 16,70 2,58 % 35.238.376,89 17:20
GMTAS GIMAT MAGAZACILIK 45,26 0,31 % 46.573.913,96 17:20
GOKNR GOKNUR GIDA 23,18 -0,09 % 82.465.417,32 17:20
GOLDA GOLDA GIDA 14,48 7,26 % 675.962.449,25 17:20
GOLTS GOLTAS CIMENTO 284,25 -1,04 % 16.785.237,00 17:20
GOODY GOOD-YEAR 2,52 0,00 % 18.277.996,86 17:17
GOZDE GOZDE GIRISIM 24,02 1,44 % 68.941.889,84 17:19
GRNYO GARANTI YAT. ORT. 13,46 -1,90 % 2.335.364,41 17:19
GRSEL GUR-SEL TURIZM TASIMACILIK 347,25 -2,46 % 96.210.332,50 17:20
GRTHO GRAINTURK HOLDING 239,00 -2,77 % 102.732.198,30 17:20
GSDDE GSD DENIZCILIK 12,18 -0,65 % 36.703.297,76 17:20
GSDHO GSD HOLDING 4,76 -0,42 % 31.736.407,38 17:20
GSRAY GALATASARAY SPORTIF 0,96 -2,04 % 210.851.318,39 17:20
GUBRF GUBRE FABRIK. 403,00 1,13 % 1.147.116.217,50 17:20
GUNDG GUNDOGDU GIDA 1.555,00 -9,96 % 124.641.025,00 17:19
GWIND GALATA WIND ENERJI 24,20 -0,25 % 43.794.541,68 17:20
GZNMI GEZINOMI SEYAHAT 60,00 -1,80 % 53.502.748,35 17:20
HALKB T. HALK BANKASI 37,36 -0,21 % 1.520.303.936,94 17:20
HATEK HATAY TEKSTIL 11,93 -9,96 % 126.096.238,18 17:20
HATSN HATSAN GEMI 56,30 0,36 % 118.234.839,80 17:20
HDFGS HEDEF GIRISIM 2,50 -4,21 % 294.649.459,15 17:20
HEDEF HEDEF HOLDING 332,25 9,20 % 405.902.342,25 17:20
HEKTS HEKTAS 2,93 0,69 % 1.101.519.867,34 17:20
HKTM HIDROPAR HAREKET KONTROL 11,22 4,08 % 41.068.607,48 17:20
HLGYO HALK GMYO 4,68 1,30 % 63.323.958,14 17:20
HOROZ HOROZ LOJISTIK 55,40 0,64 % 39.120.669,30 17:20
HRKET HAREKET PROJE TASIMACILIGI 95,00 -0,68 % 60.826.454,60 17:20
HTTBT HITIT BILGISAYAR 37,32 2,41 % 21.151.096,26 17:20
HUBVC HUB GIRISIM 2,70 -2,88 % 7.468.662,76 17:20
HUNER HUN YENILENEBILIR ENERJI 3,40 0,00 % 52.785.468,52 17:20
HURGZ HURRIYET GZT. 7,31 3,84 % 68.364.157,99 17:20
ICBCT ICBC TURKEY BANK 21,64 2,95 % 33.826.555,26 17:20
ICUGS ICU GIRISIM 5,28 -3,12 % 49.385.619,58 17:20
IDGYO IDEALIST GMYO 3,58 -5,29 % 5.909.994,27 17:18
IEYHO ISIKLAR ENERJI YAPI HOL. 167,60 0,06 % 704.149.755,70 17:20
IHAAS IHLAS HABER AJANSI 49,26 0,78 % 20.542.847,86 17:20
IHEVA IHLAS EV ALETLERI 1,94 0,52 % 1.275.355,90 17:18
IHGZT IHLAS GAZETECILIK 1,19 0,00 % 62.441.342,06 17:20
IHLAS IHLAS HOLDING 1,02 -1,92 % 175.554.995,30 17:20
IHLGM IHLAS GAYRIMENKUL 1,60 1,27 % 164.076.288,24 17:16
IHYAY IHLAS YAYIN HOLDING 1,23 -1,60 % 3.282.436,53 17:19
IMASM IMAS MAKINA 2,44 -3,17 % 32.678.919,47 17:20
INDES INDEKS BILGISAYAR 10,26 1,58 % 52.595.722,38 17:20
INFO INFO YATIRIM 5,75 2,13 % 257.645.554,26 17:20
INGRM INGRAM BILISIM 385,00 3,22 % 26.005.644,75 17:20
INTEK INNOSA TEKNOLOJI 339,00 -3,56 % 2.500.008,75 13:55
INTEM INTEMA 237,40 -0,63 % 6.349.875,80 17:16
INVEO INVEO YATIRIM HOLDING 6,99 -1,83 % 21.591.456,75 17:20
INVES INVESTCO HOLDING 724,50 1,19 % 27.717.147,00 17:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 66,90 0,15 % 424.434,90 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,69 1,76 % 6.326.689.655,09 17:20
ISDMR ISKENDERUN DEMIR CELIK 53,10 -1,21 % 47.592.368,90 17:20
ISFIN IS FIN.KIR. 19,94 0,05 % 40.056.863,58 17:20
ISGSY IS GIRISIM 17,83 9,99 % 163.053.975,31 17:20
ISGYO IS GMYO 25,88 -2,12 % 48.897.420,36 17:20
ISKPL ISIK PLASTIK 7,58 -4,77 % 621.723.161,99 17:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,58 0,12 % 111.330.151,52 17:20
ISSEN ISBIR SENTETIK DOKUMA 6,76 -1,60 % 4.824.775,62 17:15
ISVEA ISVEA SERAMIK VE BANYO 52,50 9,97 % 107.228.482,64 17:20
ISYAT IS YAT. ORT. 7,72 0,39 % 7.295.309,19 17:20
IZENR IZDEMIR ENERJI 8,62 0,23 % 155.301.095,65 17:20
IZFAS IZMIR FIRCA 61,10 -6,00 % 442.822.207,90 17:20
IZINV IZ YATIRIM HOLDING 56,05 0,09 % 7.454.714,15 17:20
IZMDC IZMIR DEMIR CELIK 12,13 6,97 % 153.245.014,02 17:20
JANTS JANTSA JANT SANAYI 14,90 -0,27 % 23.203.962,21 17:19
KAPLM KAPLAMIN 436,00 -0,46 % 40.924.370,75 17:20
KARCL KARDEMIR CELIK 42,34 9,97 % 137.920.051,94 17:20
KAREL KAREL ELEKTRONIK 9,38 -3,99 % 151.893.942,75 17:20
KARSN KARSAN OTOMOTIV 9,93 -1,19 % 50.804.931,91 17:20
KARTN KARTONSAN 202,90 -3,84 % 260.013.599,90 17:20
KATMR KATMERCILER EKIPMAN 2,20 -0,45 % 99.637.878,25 17:20
KAYSE KAYSERI SEKER FABRIKASI 3,90 0,00 % 11.614.034,28 17:20
KBORU KUZEY BORU 24,60 0,24 % 208.932.701,90 17:20
KCAER KOCAER CELIK 14,45 -3,28 % 150.950.242,41 17:20
KCHOL KOC HOLDING 196,20 -0,36 % 3.800.838.478,30 17:20
KENT KENT GIDA 316,75 0,24 % 844.455,50 13:55
KERVN KERVANSARAY YAT. HOLDING 8,41 1,33 % 9.402.880,62 13:55
KFEIN KAFEIN YAZILIM 8,30 -0,60 % 26.010.450,67 17:20
KGYO KORAY GMYO 10,12 -4,53 % 139.239.155,19 17:20
KIMMR KIM MARKET-ERSAN ALISVERIS 14,20 -0,91 % 6.634.157,04 17:17
KLGYO KILER GMYO 4,49 0,45 % 17.204.298,82 17:20
KLKIM KALEKIM KIMYEVI MADDELER 25,32 0,64 % 27.908.750,44 17:20
KLMSN KLIMASAN KLIMA 27,26 -0,87 % 13.015.475,46 17:19
KLNMA T. KALKINMA BANK. 8,97 -0,55 % 1.014.889,77 13:55
KLRHO KILER HOLDING 73,25 -0,07 % 129.994.890,45 17:20
KLSER KALESERAMIK 24,50 -0,81 % 13.274.521,72 17:19
KLSYN KOLEKSIYON MOBILYA 12,35 0,65 % 25.244.123,45 17:18
KLYPV KALYON GUNES TEKNOLOJILERI 58,75 -0,51 % 44.470.541,75 17:20
KMPUR KIMTEKS POLIURETAN 19,84 -1,49 % 28.139.223,88 17:20
KNFRT KONFRUT TARIM 10,52 -1,77 % 14.435.135,00 17:20
KOCMT KOC METALURJI 5,40 -0,37 % 350.316.873,57 17:16
KONKA KONYA KAGIT 11,48 -1,03 % 14.336.475,03 17:20
KONTR KONTROLMATIK TEKNOLOJI 4,30 -6,72 % 12.946.198,68 13:55
KONYA KONYA CIMENTO 3.647,50 -0,07 % 13.374.705,00 17:19
KOPOL KOZA POLYESTER 5,39 0,75 % 30.370.119,04 17:20
KORDS KORDSA TEKNIK TEKSTIL 65,35 -2,39 % 61.607.500,25 17:20
KOTON KOTON MAGAZACILIK 12,39 -0,32 % 22.850.372,53 17:20
KRDMA KARDEMIR (A) 41,70 -1,84 % 148.700.085,14 17:20
KRDMB KARDEMIR (B) 131,20 -2,45 % 101.154.725,00 17:20
KRDMD KARDEMIR (D) 40,68 -1,26 % 2.111.155.294,18 17:20
KRGYO KORFEZ GMYO 2,49 -0,40 % 14.855.906,92 17:20
KRONT KRON TEKNOLOJI 22,78 -1,98 % 21.307.336,42 17:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,62 -1,37 % 11.362.163,62 17:10
KRSTL KRISTAL KOLA 10,18 -0,88 % 19.281.086,17 17:20
KRTEK KARSU TEKSTIL 6,08 9,95 % 2.298.196,16 17:09
KRTEKR KARSU TEKSTIL - RHKP 14,19 4,42 % 6.032.505,35 17:19
KRVGD KERVAN GIDA 2,35 -0,84 % 14.603.424,35 17:19
KSTUR KUSTUR KUSADASI TURIZM 2.520,00 0,80 % 535.777,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 43,50 -5,48 % 2.674.061.038,72 17:20
KTSKR KUTAHYA SEKER FABRIKASI 90,25 3,44 % 62.225.542,25 17:20
KUTPO KUTAHYA PORSELEN 81,10 0,68 % 12.845.487,05 17:20
KUVVA KUVVA GIDA 164,50 -0,24 % 13.669.609,90 17:15
KUYAS KUYAS YATIRIM 66,10 -6,77 % 913.946.852,75 17:20
KZBGY KIZILBUK GYO 2,01 -2,43 % 53.995.430,46 17:20
KZGYO KUZUGRUP GMYO 19,30 -1,53 % 15.651.704,87 17:20
LIDER LDR TURIZM 90,45 -7,09 % 2.751.475.742,55 17:20
LIDFA LIDER FAKTORING 2,83 2,17 % 24.722.992,30 17:20
LILAK LILA KAGIT 28,12 -1,47 % 35.681.869,70 17:20
LINK LINK BILGISAYAR 5,65 -1,91 % 89.563.130,81 17:20
LKMNH LOKMAN HEKIM SAGLIK 13,91 -3,27 % 11.915.306,12 17:20
LMKDC LIMAK DOGU ANADOLU 23,36 3,27 % 135.892.986,44 17:20
LOGO LOGO YAZILIM 136,80 0,59 % 80.824.482,10 17:20
LRSHO LORAS HOLDING 2,71 -3,21 % 41.993.718,73 17:20
LUKSK LUKS KADIFE 90,30 -0,66 % 4.811.337,50 17:12
LXGYO LUXERA GMYO 10,24 -2,48 % 54.492.214,06 17:20
LYDHO LYDIA HOLDING 183,30 -1,72 % 54.196.814,30 17:20
LYDYE LYDIA YESIL ENERJI 13.035,00 -0,27 % 2.850.955,00 17:03
MAALT MARMARIS ALTINYUNUS 1.003,00 0,00 % 20.455.037,00 17:20
MACKO MACKOLIK INTERNET HIZMETLERI 31,34 0,58 % 13.566.611,00 17:20
MAGEN MARGUN ENERJI 35,88 -2,76 % 319.583.707,94 17:20
MAKIM MAKIM MAKINE 16,26 1,63 % 15.532.250,42 17:20
MAKTK MAKINA TAKIM 9,70 -0,92 % 18.157.571,30 17:18
MANAS MANAS ENERJI YONETIMI 30,46 6,06 % 558.374.492,80 17:20
MARBL TUREKS TURUNC MADENCILIK 11,84 -0,42 % 11.094.987,65 17:20
MARKA MARKA YATIRIM HOLDING 86,40 7,73 % 64.692.924,50 17:20
MARMR MARMARA HOLDING 2,21 0,00 % 92.119.717,33 17:20
MARTI MARTI OTEL 1,41 -4,08 % 71.956.818,96 17:20
MASFN MASFEN ENERJI 45,00 -1,45 % 1.011.067.891,54 17:20
MAVI MAVI GIYIM 38,56 -1,43 % 118.964.674,48 17:20
MCARD METROPAL KURUMSAL HIZMETLER 131,50 -0,60 % 217.986.170,80 17:20
MEDTR MEDITERA TIBBI MALZEME 25,08 -1,42 % 2.762.340,92 17:20
MEGAP MEGA POLIETILEN 1,76 0,57 % 1.084.946,70 13:55
MEGMT MEGA METAL 68,05 -0,15 % 187.149.426,05 17:20
MEKAG MEKA GLOBAL MAKINE 2,89 -1,03 % 24.059.201,62 17:20
MEPET METRO PETROL VE TESISLERI 18,88 4,83 % 4.645.216,06 17:20
MERCN MERCAN KIMYA 19,26 -8,89 % 106.058.861,52 17:20
MERIT MERIT TURIZM 16,31 -0,43 % 106.785.583,47 17:20
MERKO MERKO GIDA 1,37 0,00 % 47.940.107,43 17:20
METEN METGUN ENERJI 17,65 -9,99 % 1.513.163.680,90 17:20
METRO METRO HOLDING 7,28 -2,41 % 39.200.073,21 17:19
MEYSU MEYSU GIDA 10,88 1,78 % 163.339.851,20 17:20
MGROS MIGROS TICARET 612,00 -2,16 % 1.202.889.476,50 17:20
MHRGY MHR GMYO 3,35 -0,30 % 7.428.692,20 17:19
MIATK MIA TEKNOLOJI 29,92 -2,92 % 316.083.090,18 17:20
MMCAS MMC SAN. VE TIC. YAT. 60,00 -1,80 % 1.630.565,50 13:55
MNDRS MENDERES TEKSTIL 10,33 -0,96 % 13.573.907,00 17:20
MNDTR MONDI TURKEY 5,23 0,97 % 7.826.658,19 17:19
MOBTL MOBILTEL ILETISIM 14,55 2,90 % 51.758.282,85 17:20
MOGAN MOGAN ENERJI 17,44 2,71 % 490.071.472,15 17:20
MOPAS MOPAS MARKETCILIK 28,84 0,56 % 32.653.538,34 17:20
MPARK MLP SAGLIK 402,75 -0,56 % 105.876.833,75 17:20
MRGYO MARTI GMYO 1,29 -1,53 % 44.126.876,24 17:20
MRSHL MARSHALL 1.524,00 -0,65 % 83.556.422,00 17:20
MSGYO MISTRAL GMYO 6,28 -2,33 % 14.682.975,42 17:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,24 3,65 % 20.904.140,16 17:20
MTRYO METRO YAT. ORT. 8,90 -0,89 % 4.898.657,74 17:20
MZHLD MAZHAR ZORLU HOLDING 5,29 -0,56 % 1.083.097,55 17:19
NATEN NATUREL ENERJI 5,85 -1,02 % 22.633.693,63 17:20
NETAS NETAS TELEKOM. 63,35 -1,71 % 20.360.186,20 17:20
NETCD NETCAD YAZILIM 127,60 0,47 % 300.072.607,00 17:20
NIBAS NIGBAS NIGDE BETON 3,77 -0,79 % 17.207.232,74 17:20
NTGAZ NATURELGAZ 11,20 -0,09 % 122.363.651,48 17:20
NTHOL NET HOLDING 45,40 -0,35 % 107.600.168,68 17:20
NUGYO NUROL GMYO 9,20 -1,71 % 10.434.240,09 17:19
NUHCM NUH CIMENTO 219,30 1,20 % 8.937.627,40 17:20
OBAMS OBA MAKARNACILIK 4,85 -1,62 % 57.751.304,77 17:20
OBASE OBASE BILGISAYAR 40,50 0,25 % 22.083.314,82 17:20
ODAS ODAS ELEKTRIK 7,75 -1,15 % 341.685.608,10 17:20
ODINE ODINE TEKNOLOJI 2.635,00 5,40 % 3.109.746.863,50 17:20
OFSYM OFIS YEM GIDA 50,25 0,50 % 15.758.180,70 17:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250,50 -0,89 % 47.155.027,90 17:19
ONRYT ONUR TEKNOLOJI 61,65 5,57 % 82.217.694,55 17:20
ORCAY ORCAY ORTAKOY CAY SANAYI 3,65 -3,18 % 4.660.761,92 17:20
ORGE ORGE ENERJI ELEKTRIK 101,60 0,20 % 64.365.310,35 17:20
ORMA ORMA ORMAN MAHSULLERI 162,30 -2,81 % 441.780,60 13:55
ORZAX ORZAKS ILAC 102,60 -1,35 % 758.224.612,00 17:20
OSMEN OSMANLI MENKUL 7,60 -2,56 % 20.338.236,33 17:20
OSTIM OSTIM ENDUSTRIYEL YAT 1,56 -0,64 % 16.588.582,84 17:20
OTKAR OTOKAR 294,25 -3,52 % 218.680.991,75 17:20
OTTO OTTO HOLDING 186,90 4,94 % 127.474.123,80 17:20
OYAKC OYAK CIMENTO 20,36 0,30 % 267.659.562,36 17:20
OYAYO OYAK YAT. ORT. 46,74 9,98 % 2.011.146,54 17:04
OYLUM OYLUM SINAI YATIRIMLAR 7,46 -1,19 % 1.092.301,68 17:20
OYYAT OYAK YATIRIM MENKUL 33,94 1,25 % 30.519.852,08 17:20
OZATD OZATA DENIZCILIK 3.915,00 0,90 % 3.473.313.755,00 17:20
OZGYO OZDERICI GMYO 2,06 -1,44 % 23.003.735,37 17:20
OZKGY OZAK GMYO 12,38 -2,44 % 40.040.565,70 17:20
OZRDN OZERDEN AMBALAJ 29,74 6,59 % 22.243.640,24 17:20
OZSUB OZSU BALIK 35,18 0,51 % 82.555.201,30 17:20
OZYSR OZYASAR TEL 12,39 0,65 % 25.456.703,92 17:20
PAGYO PANORA GMYO 164,20 -1,32 % 8.821.874,30 17:17
PAHOL PASIFIK HOLDING 1,29 -2,27 % 209.929.823,61 17:20
PAMEL PAMEL ELEKTRIK 81,50 4,35 % 38.085.654,15 17:20
PAPIL PAPILON SAVUNMA 11,40 -1,47 % 42.577.145,17 17:20
PARSN PARSAN 74,65 -0,67 % 11.218.448,95 17:20
PASEU PASIFIK EURASIA LOJISTIK 161,30 4,06 % 4.082.396.096,90 17:20
PATEK PASIFIK TEKNOLOJI 18,77 -1,21 % 69.274.066,93 17:20
PCILT PC ILETISIM MEDYA 31,80 -3,64 % 60.955.564,76 17:20
PEKGY PEKER GMYO 14,68 -0,34 % 690.085.281,27 17:20
PENGD PENGUEN GIDA 9,67 -0,31 % 17.613.755,03 17:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,20 2,96 % 15.607.309,44 17:20
PETKM PETKIM 18,87 -1,31 % 1.083.189.208,80 17:20
PETUN PINAR ET VE UN 10,64 -1,30 % 6.729.772,24 17:20
PGSUS PEGASUS 155,90 1,90 % 1.709.342.709,50 17:20
PINSU PINAR SU 10,53 0,77 % 16.622.797,64 17:19
PKART PLASTIKKART 123,90 3,25 % 72.691.158,30 17:20
PKENT PETROKENT TURIZM 124,00 -2,52 % 17.839.589,80 17:20
PLTUR PLATFORM TURIZM 20,66 0,00 % 11.423.988,78 17:20
PNLSN PANELSAN CATI CEPHE 46,40 -1,07 % 44.554.113,38 17:20
PNSUT PINAR SUT 10,47 -1,97 % 17.571.601,38 17:20
POLHO POLISAN HOLDING 21,04 -0,28 % 24.995.524,96 17:19
POLTK POLITEKNIK METAL 4.347,50 -4,45 % 41.361.022,50 17:20
PRDGS PARDUS GIRISIM 7,14 -0,28 % 38.605.760,18 17:20
PRKAB TURK PRYSMIAN KABLO 33,98 2,53 % 43.778.517,28 17:20
PRKME PARK ELEK.MADENCILIK 18,40 7,48 % 79.484.870,87 17:20
PRZMA PRIZMA PRESS MATBAACILIK 71,35 8,93 % 931.718.657,15 17:20
PSDTC PERGAMON DIS TICARET 169,40 10,00 % 155.511.535,50 17:19
PSGYO PASIFIK GMYO 3,57 2,29 % 421.894.823,42 17:20
QNBFK QNB FINANSAL KIRALAMA 49,20 0,00 % 1.058.902,08 13:55
QNBTR QNB BANK 202,20 -2,32 % 1.426.488,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,35 -1,76 % 83.537.941,45 17:20
RALYH RAL YATIRIM HOLDING 234,40 -2,94 % 581.286.959,70 17:20
RAYSG RAY SIGORTA 162,70 -0,55 % 11.381.909,60 17:20
REEDR REEDER TEKNOLOJI 6,69 1,98 % 72.716.208,01 17:20
RGYAS RONESANS GAYRIMENKUL YAT. 197,80 -1,30 % 159.867.974,30 17:20
RNPOL RAINBOW POLIKARBONAT 2,22 -1,77 % 2.722.609,60 17:19
RODRG RODRIGO TEKSTIL 23,88 -1,00 % 2.199.946,58 17:20
RTALB RTA LABORATUVARLARI 3,01 -1,31 % 41.415.943,55 17:20
RUBNS RUBENIS TEKSTIL 23,08 0,70 % 74.225.801,74 17:20
RUZYE RUZY MADENCILIK VE ENERJI 7,58 -2,94 % 30.598.926,40 17:20
RYGYO REYSAS GMYO 39,42 2,92 % 134.438.000,70 17:20
RYSAS REYSAS LOJISTIK 22,34 0,63 % 82.894.039,72 17:20
SAFKR SAFKAR EGE SOGUTMACILIK 19,62 0,56 % 37.923.323,59 17:20
SAHOL SABANCI HOLDING 86,45 2,31 % 3.170.679.268,40 17:20
SAMAT SARAY MATBAACILIK 5,40 2,27 % 6.098.099,38 17:19
SANEL SANEL MUHENDISLIK 69,10 4,70 % 7.929.734,00 13:55
SANFM SANIFOAM ENDUSTRI 9,14 -0,33 % 27.630.134,73 17:20
SANKO SANKO PAZARLAMA 18,68 -0,27 % 3.702.122,96 17:20
SARAE SA-RA ENERJI 79,15 7,98 % 4.128.591.725,80 17:20
SARKY SARKUYSAN 24,06 1,26 % 92.994.204,48 17:20
SASA SASA POLYESTER 2,52 2,02 % 5.962.407.945,94 17:20
SAYAS SAY YENILENEBILIR ENERJI 47,46 -1,21 % 60.123.861,48 17:20
SDTTR SDT UZAY VE SAVUNMA 223,00 -1,24 % 125.310.613,00 17:19
SEGMN SEGMEN KARDESLER GIDA 46,52 2,24 % 24.020.624,72 17:19
SEGYO SEKER GMYO 3,78 -5,74 % 27.212.461,18 17:20
SEKFK SEKER FIN. KIR. 5,01 1,83 % 2.484.088,47 17:19
SEKUR SEKURO PLASTIK 12,01 -1,48 % 25.788.558,55 17:20
SELEC SELCUK ECZA DEPOSU 213,70 0,33 % 436.676.801,30 17:20
SELVA SELVA GIDA 1,70 -1,16 % 26.228.717,19 17:20
SERNT SERANIT GRANIT SERAMIK 8,15 0,25 % 18.496.386,28 17:20
SEYKM SEYITLER KIMYA 4,68 -1,89 % 5.285.481,36 17:16
SILVR SILVERLINE ENDUSTRI 2,24 -0,88 % 1.667.497,01 17:18
SISE SISE CAM 42,06 0,77 % 1.395.993.487,36 17:20
SKBNK SEKERBANK 6,40 -8,18 % 5.868.141.119,25 17:20
SKTAS SOKTAS 3,16 0,00 % 13.630.922,69 17:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 271,00 -1,81 % 13.325.317,50 17:20
SKYMD SEKER YATIRIM 13,94 -1,69 % 19.683.560,22 17:20
SMART SMARTIKS YAZILIM 23,60 -0,08 % 25.888.742,84 17:20
SMRTG SMART GUNES ENERJISI TEK. 10,67 -0,28 % 193.814.448,62 17:20
SMRVA SUMER VARLIK YONETIM 11,02 -1,69 % 88.511.323,48 17:20
SNGYO SINPAS GMYO 3,18 0,63 % 53.873.531,37 17:18
SNICA SANICA ISI SANAYI 3,50 -0,85 % 30.288.472,33 17:20
SNPAM SONMEZ PAMUKLU 19,08 0,37 % 129.825,06 13:55
SODSN SODAS SODYUM SANAYII 8,15 -0,61 % 604.779,30 13:55
SOHOE SOHO GIYIM VE ENERJI 10,45 0,38 % 187.640.595,53 17:20
SOKE SOKE DEGIRMENCILIK 14,96 -1,90 % 18.829.331,74 17:20
SOKM SOK MARKETLER TICARET 50,10 -1,76 % 262.703.110,16 17:20
SONME SONMEZ FILAMENT 119,10 0,00 % 2.941.720,40 17:13
SRVGY SERVET GMYO 2,40 -0,41 % 23.803.502,35 17:20
SSAAT SAAT VE SAAT SANAYI 35,18 0,40 % 243.470.093,54 17:20
SUMAS SUMAS SUNI TAHTA 295,00 -1,67 % 191.299,00 13:55
SUNTK SUN TEKSTIL 47,18 -4,11 % 248.804.159,54 17:20
SURGY SUR TATIL EVLERI GMYO 67,25 -1,82 % 107.132.156,35 17:20
SUWEN SUWEN TEKSTIL 6,03 -1,47 % 59.808.555,07 17:19
SVGYO SAVUR GMYO 13,28 -0,38 % 148.295.813,90 17:20
TABGD TAB GIDA 244,10 0,41 % 159.625.372,10 17:20
TARKM TARKIM BITKI KORUMA 452,75 -2,21 % 44.295.857,00 17:18
TATEN TATLIPINAR ENERJI URETIM 11,22 -1,84 % 94.678.766,37 17:20
TATGD TAT GIDA 17,10 -4,26 % 84.028.897,42 17:20
TAVHL TAV HAVALIMANLARI 278,00 2,30 % 1.182.023.748,75 17:20
TBORG T.TUBORG 134,80 3,61 % 21.012.139,80 17:20
TCELL TURKCELL 104,50 4,55 % 3.263.875.070,30 17:20
TCKRC KIRAC GALVANIZ 141,40 1,00 % 387.593.819,40 17:20
TDGYO TREND GMYO 16,58 0,00 % 15.719.825,95 17:10
TEHOL TERA YATIRIM TEK. HOL. 48,20 0,42 % 2.489.928.667,46 17:20
TEKTU TEK-ART TURIZM 7,70 -2,78 % 30.477.687,15 17:20
TERA TERA YATIRIM MENKUL DEGERLER 184,10 2,28 % 3.070.209.007,70 17:20
TEZOL EUROPAP TEZOL KAGIT 10,05 -2,52 % 72.213.903,74 17:20
TGSAS TGS DIS TICARET 181,70 -2,99 % 21.771.193,40 17:16
THYAO TURK HAVA YOLLARI 318,50 1,43 % 13.077.242.348,75 17:20
TKFEN TEKFEN HOLDING 169,80 9,90 % 1.578.269.012,60 17:20
TKNSA TEKNOSA IC VE DIS TICARET 16,14 -0,43 % 20.077.479,63 17:20
TLMAN TRABZON LIMAN 78,65 0,45 % 8.739.714,65 17:17
TMPOL TEMAPOL POLIMER PLASTIK 458,25 4,56 % 172.361.417,25 17:20
TMSN TUMOSAN MOTOR VE TRAKTOR 81,50 -0,12 % 41.412.299,75 17:19
TNZTP TAPDI TINAZTEPE 28,20 -0,42 % 79.064.096,54 17:20
TOASO TOFAS OTO. FAB. 272,50 0,00 % 722.511.895,50 17:20
TRALT TURK ALTIN ISLETMELERI 44,80 1,45 % 5.490.387.843,14 17:20
TRCAS TURCAS HOLDING 41,90 -1,41 % 21.583.096,98 17:19
TRENJ TR DOGAL ENERJI 91,40 0,49 % 91.870.276,00 17:20
TRGYO TORUNLAR GMYO 93,95 0,21 % 74.136.168,90 17:20
TRHOL TERA FINANSAL YAT. HOL. 1.799,00 -2,97 % 343.291.875,00 17:20
TRILC TURK ILAC SERUM 1,23 -1,60 % 1.839.087,12 13:55
TRMET TR ANADOLU METAL MADENCILIK 124,20 -0,24 % 835.317.888,80 17:20
TSGYO TSKB GMYO 5,59 -0,36 % 8.067.365,46 17:20
TSKB T.S.K.B. 11,14 1,83 % 162.172.102,75 17:20
TSPOR TRABZONSPOR SPORTIF 0,92 -1,08 % 198.539.176,10 17:20
TTKOM TURK TELEKOM 52,85 3,63 % 1.721.711.457,20 17:20
TTRAK TURK TRAKTOR 406,25 -1,46 % 42.281.448,75 17:20
TUCLK TUGCELIK 3,78 -1,82 % 16.773.601,07 17:20
TUKAS TUKAS 1,97 -1,01 % 82.566.509,05 17:20
TUPRS TUPRAS 292,00 -1,10 % 5.655.364.864,25 17:20
TUREX TUREKS TURIZM TASIMACILIK 6,61 -1,34 % 51.245.360,10 17:20
TURGG TURKER PROJE GAYRIMENKUL 26,08 0,46 % 2.704.354,68 17:20
TURSG TURKIYE SIGORTA 6,31 0,32 % 392.652.564,46 17:20
UCAYM UCAY MUHENDISLIK 25,74 -0,46 % 75.107.219,50 17:20
UFUK UFUK YATIRIM 1.746,00 -1,69 % 27.938.055,00 17:20
ULAS ULASLAR TURIZM YAT. 21,10 -0,38 % 3.093.065,48 17:18
ULKER ULKER BISKUVI 88,00 1,97 % 396.216.403,55 17:20
ULUFA ULUSAL FAKTORING 1,72 1,78 % 84.414.130,36 17:20
ULUSE ULUSOY ELEKTRIK 258,50 -0,96 % 35.269.195,25 17:20
ULUUN ULUSOY UN SANAYI 7,96 -1,24 % 57.562.691,37 17:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,04 -0,72 % 12.082.923,62 17:17
USAK USAK SERAMIK 1,29 -1,53 % 34.505.910,28 17:20
VAKBN VAKIFLAR BANKASI 30,36 3,90 % 978.834.727,10 17:20
VAKFA VAKIF FAKTORING 10,80 -0,09 % 37.751.646,71 17:20
VAKFN VAKIF FIN. KIR. 1,19 -1,65 % 144.141.805,22 17:19
VAKKO VAKKO TEKSTIL 66,45 0,08 % 5.418.912,30 17:20
VANGD VANET GIDA 89,00 -0,67 % 8.989.013,35 17:18
VBTYZ VBT YAZILIM 30,68 0,26 % 29.171.268,92 17:18
VERTU VERUSATURK GIRISIM 35,82 -0,50 % 8.076.862,08 17:12
VERUS VERUSA HOLDING 523,00 1,45 % 14.900.508,50 17:16
VESBE VESTEL BEYAZ ESYA 5,75 0,00 % 18.943.550,63 17:20
VESTL VESTEL 22,70 -0,44 % 120.142.106,80 17:20
VKFYO VAKIF YAT. ORT. 24,02 0,50 % 3.280.837,84 17:16
VKGYO VAKIF GMYO 2,49 0,00 % 30.977.250,11 17:20
VKING VIKING KAGIT 22,88 -1,04 % 3.553.146,94 17:20
VRGYO VERA KONSEPT GMYO 1,75 -2,23 % 21.043.730,61 17:20
VSNMD VISNE MADENCILIK 76,20 -1,04 % 51.659.521,35 17:20
YAPRK YAPRAK SUT VE BESI CIFT. 10,22 -1,54 % 12.100.583,68 17:19
YATAS YATAS 32,66 -0,24 % 8.811.478,88 17:17
YAYLA YAYLA EN. UR. TUR. VE INS 21,46 2,88 % 13.493.162,36 17:18
YBTAS YIBITAS INSAAT MALZEME 14,00 -1,69 % 481.646,44 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,10 -2,31 % 272.916.615,90 17:20
YESIL YESIL YATIRIM HOLDING 1,22 -1,61 % 15.253.681,31 17:20
YGGYO YENI GIMAT GMYO 215,10 1,70 % 14.368.877,10 17:20
YIGIT YIGIT AKU 20,84 1,07 % 42.260.707,20 17:20
YKBNK YAPI VE KREDI BANK. 34,00 3,79 % 8.300.295.436,04 17:20
YKSLN YUKSELEN CELIK 2,78 -3,81 % 26.311.016,49 17:19
YONGA YONGA MOBILYA 51,50 0,98 % 329.937,80 13:55
YUNSA YUNSA 8,68 -1,36 % 20.621.495,27 17:19
YYAPI YESIL YAPI 0,88 1,15 % 1.283.616,40 13:55
YYLGD YAYLA GIDA 9,76 0,00 % 26.167.793,39 17:20
ZEDUR ZEDUR ENERJI 7,71 -1,15 % 10.666.214,35 17:20
ZERGY ZERAY GMYO 9,03 -0,77 % 75.015.327,74 17:20
ZGYO Z GMYO 35,32 1,49 % 135.591.465,86 17:20
ZOREN ZORLU ENERJI 2,33 0,00 % 57.046.946,11 17:20
ZRGYO ZIRAAT GMYO 18,29 -2,19 % 624.233.065,81 17:19

Siteler

BÜNYE