Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,97 2,28 % 66.993.984,49 18:10
A1YEN A1 YENILENEBILIR ENERJI 2,67 0,75 % 26.031.807,64 18:10
AAGYO AGAOGLU GMYO 13,07 2,91 % 116.295.515,71 18:10
ACSEL ACIPAYAM SELULOZ 127,00 0,47 % 17.521.772,20 18:10
ADEL ADEL KALEMCILIK 29,54 2,57 % 55.749.955,88 18:10
ADESE ADESE GAYRIMENKUL 0,87 3,57 % 78.778.198,96 18:10
ADGYO ADRA GMYO 52,30 9,97 % 99.840.893,12 18:10
AEFES ANADOLU EFES 21,54 -2,45 % 1.288.374.572,24 18:10
AFYON AFYON CIMENTO 12,74 1,68 % 14.234.200,48 18:10
AGESA AGESA HAYAT EMEKLILIK 242,60 1,08 % 20.319.014,80 18:10
AGHOL ANADOLU GRUBU HOLDING 35,56 1,54 % 149.461.141,70 18:10
AGROT AGROTECH TEKNOLOJI 2,35 0,86 % 31.099.369,10 18:10
AGYO ATAKULE GMYO 7,34 -0,54 % 1.064.348,57 18:10
AHGAZ AHLATCI DOGALGAZ 32,26 0,12 % 83.031.601,12 18:10
AHSGY AHES GMYO 18,73 -5,02 % 54.828.635,45 18:10
AKBNK AKBANK 68,10 3,18 % 15.776.552.596,25 18:10
AKCNS AKCANSA 237,30 0,51 % 79.470.705,70 18:10
AKENR AKENERJI 10,30 4,57 % 104.225.726,11 18:10
AKFGY AKFEN GMYO 2,71 -0,37 % 56.970.649,03 18:10
AKFIS AKFEN INSAAT 95,95 4,12 % 290.473.378,65 18:10
AKFYE AKFEN YEN. ENERJI 23,82 0,93 % 161.602.632,56 18:10
AKGRT AKSIGORTA 6,63 -1,19 % 30.868.168,33 18:10
AKHAN AKHAN UN 41,32 -4,92 % 366.342.707,44 18:10
AKMGY AKMERKEZ GMYO 242,90 -0,12 % 4.445.834,10 18:10
AKSA AKSA 12,54 0,32 % 215.809.862,96 18:10
AKSEN AKSA ENERJI 94,85 4,23 % 615.608.066,20 18:10
AKSGY AKIS GMYO 9,66 0,63 % 56.417.424,26 18:10
AKSUE AKSU ENERJI 45,54 3,03 % 85.549.763,30 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,30 3,60 % 4.541.057,70 18:10
ALARK ALARKO HOLDING 103,90 0,97 % 376.681.165,40 18:10
ALBRK ALBARAKA TURK 8,40 4,61 % 211.919.654,84 18:10
ALBTN ALBAYRAK BETON SANAYI 27,40 0,15 % 1.027.971.759,22 18:10
ALCAR ALARKO CARRIER 720,00 -0,07 % 20.567.418,50 18:10
ALCTL ALCATEL LUCENT TELETAS 177,80 4,04 % 89.840.066,70 18:10
ALFAS ALFA SOLAR ENERJI 42,64 2,95 % 73.611.580,00 18:10
ALGYO ALARKO GMYO 3,35 1,52 % 44.820.487,50 18:10
ALKA ALKIM KAGIT 8,15 2,00 % 13.317.197,86 18:10
ALKIM ALKIM KIMYA 15,67 2,42 % 27.858.197,93 18:10
ALKLC ALTINKILIC GIDA VE SUT 400,00 -0,37 % 197.138.644,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,85 -0,35 % 881.093.683,64 18:10
ALTNY ALTINAY SAVUNMA 15,78 3,68 % 247.231.229,71 18:10
ALVES ALVES KABLO 2,09 -2,34 % 217.730.084,44 18:10
ANELE ANEL ELEKTRIK 120,70 -4,21 % 134.919.272,50 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,40 1,08 % 8.207.987,96 18:10
ANHYT ANADOLU HAYAT EMEK. 118,70 3,13 % 134.505.264,50 18:10
ANSGR ANADOLU SIGORTA 28,00 2,64 % 190.616.668,00 18:10
ARASE DOGU ARAS ENERJI 113,20 1,07 % 19.492.888,70 18:10
ARCLK ARCELIK 97,45 1,09 % 83.834.086,25 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 76,80 1,79 % 366.411.217,15 18:10
ARENA ARENA BILGISAYAR 20,60 -2,37 % 47.593.676,90 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 31,14 6,28 % 276.664.054,28 18:10
ARMGD ARMADA GIDA 187,90 4,10 % 177.911.370,60 18:10
ARSAN ARSAN HOLDING 3,35 0,30 % 29.418.321,67 18:10
ARTMS ARTEMIS HALI 46,08 5,93 % 97.097.529,20 18:10
ARZUM ARZUM EV ALETLERI 1,58 0,64 % 41.687.777,50 18:10
ASELS ASELSAN 349,25 3,87 % 11.056.876.526,00 18:10
ASGYO ASCE GMYO 10,92 2,25 % 29.345.795,46 18:10
ASTOR ASTOR ENERJI 302,75 4,22 % 6.418.648.079,75 18:10
ASUZU ANADOLU ISUZU 50,90 0,99 % 13.945.087,15 18:10
ATAGY ATA GMYO 10,51 -0,85 % 2.054.154,06 18:10
ATAKP ATAKEY PATATES 51,40 2,49 % 15.512.007,50 18:10
ATATP ATP YAZILIM 243,10 1,80 % 245.367.056,00 18:10
ATATR ATA TURIZM 14,03 2,33 % 277.704.957,80 18:10
ATEKS AKIN TEKSTIL 106,10 -1,21 % 1.926.517,90 18:10
ATLAS ATLAS YAT. ORT. 7,20 1,84 % 2.745.589,96 18:10
ATSYH ATLANTIS YATIRIM HOLDING 119,00 2,76 % 3.601.729,70 18:10
AVGYO AVRASYA GMYO 13,40 2,37 % 32.989.542,23 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,90 -2,38 % 57.553.981,02 18:10
AVOD A.V.O.D GIDA VE TARIM 3,84 3,23 % 20.571.111,92 18:10
AVPGY AVRUPAKENT GMYO 52,45 1,94 % 16.283.177,50 18:10
AVTUR AVRASYA PETROL VE TUR. 13,76 -9,95 % 28.126.223,91 18:10
AYCES ALTINYUNUS CESME 464,25 0,27 % 24.020.285,00 18:10
AYDEM AYDEM ENERJI 23,06 0,09 % 28.158.325,82 18:10
AYEN AYEN ENERJI 31,88 1,85 % 21.912.122,16 18:10
AYES AYES CELIK HASIR VE CIT 26,32 -2,30 % 3.645.171,52 18:10
AYGAZ AYGAZ 256,25 -1,06 % 239.673.887,00 18:10
AZTEK AZTEK TEKNOLOJI 4,39 3,05 % 21.383.599,02 18:10
BAGFS BAGFAS 24,00 0,59 % 23.392.886,30 18:10
BAHKM BAHADIR KIMYA 123,30 3,53 % 73.664.968,00 18:10
BAKAB BAK AMBALAJ 46,54 6,16 % 32.657.230,82 18:10
BALAT BALATACILAR BALATACILIK 73,10 2,96 % 2.293.287,80 18:10
BALSU BALSU GIDA 14,22 -1,73 % 691.954.083,26 18:10
BANVT BANVIT 154,60 0,39 % 14.724.746,80 18:10
BARMA BAREM AMBALAJ 20,34 -9,92 % 808.982,82 18:10
BASCM BASTAS BASKENT CIMENTO 13,23 0,92 % 536.252,91 18:10
BASGZ BASKENT DOGALGAZ GMYO 44,50 1,00 % 9.512.920,50 18:10
BAYRK BAYRAK TABAN SANAYI 4,21 0,96 % 17.304.677,21 18:10
BEGYO BATI EGE GMYO 3,46 2,06 % 20.691.731,57 18:10
BERA BERA HOLDING 12,75 1,03 % 60.411.575,40 18:10
BESLR BESLER GIDA 12,47 0,65 % 22.092.677,61 18:10
BESTE BEST BRANDS ENERJI 27,96 2,12 % 140.397.077,80 18:10
BETAE BETA ENERJI VE TEKNOLOJI 89,80 5,09 % 2.544.778.841,45 18:10
BEYAZ BEYAZ FILO 24,76 5,09 % 44.672.284,08 18:10
BFREN BOSCH FREN SISTEMLERI 125,60 1,21 % 10.021.023,70 18:10
BIENY BIEN YAPI URUNLERI 20,06 0,65 % 23.720.472,46 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,87 0,59 % 49.069.851,87 18:10
BIGEN BIRLESIM GRUP ENERJI 99,90 0,00 % 284.672.329,95 18:10
BIGTK BIG MEDYA TEKNOLOJI 366,00 0,69 % 352.901.973,25 18:10
BIMAS BIM MAGAZALAR 385,75 1,78 % 3.384.264.585,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 176,40 0,63 % 38.810.822,60 18:10
BINHO 1000 YATIRIMLAR HOL. 9,49 1,61 % 137.428.420,87 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,90 1,88 % 81.987.843,82 18:10
BIZIM BIZIM MAGAZALARI 23,54 1,47 % 5.950.213,72 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,77 -3,28 % 239.092.328,41 18:10
BLCYT BILICI YATIRIM 18,88 0,59 % 37.392.961,60 18:10
BLUME BLUME METAL KIMYA 33,40 -0,60 % 71.275.629,44 18:10
BMSCH BMS CELIK HASIR 12,22 1,66 % 11.949.526,79 18:10
BMSTL BMS BIRLESIK METAL 42,98 1,70 % 51.265.256,78 18:10
BNTAS BANTAS AMBALAJ 6,28 1,13 % 17.405.665,29 18:10
BOBET BOGAZICI BETON SANAYI 18,05 0,06 % 44.444.520,37 18:10
BORLS BORLEASE OTOMOTIV 5,66 3,28 % 20.248.117,30 18:10
BORSK BOR SEKER 5,68 1,61 % 18.993.051,08 18:10
BOSSA BOSSA 6,23 -0,16 % 9.014.507,93 18:10
BRISA BRISA 78,10 0,13 % 9.481.556,55 18:10
BRKO BIRKO MENSUCAT 10,70 -1,83 % 4.806.839,29 18:10
BRKSN BERKOSAN YALITIM 7,95 5,44 % 6.088.977,77 18:10
BRKVY BIRIKIM VARLIK YONETIM 75,90 2,71 % 14.348.533,40 18:10
BRLSM BIRLESIM MUHENDISLIK 15,19 -0,46 % 43.219.690,39 18:10
BRMEN BIRLIK MENSUCAT 18,50 3,01 % 3.914.937,00 18:10
BRSAN BORUSAN BORU SANAYI 552,50 3,85 % 815.563.169,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.730,00 1,17 % 76.293.234,00 18:10
BSOKE BATICIM CIMENTO 34,92 2,40 % 170.791.744,86 18:10
BTCIM BATICIM BATI ANADOLU 4,94 1,02 % 566.840.595,21 18:10
BUCIM BURSA CIMENTO 5,06 1,20 % 11.358.108,79 18:10
BULGS BULLS GSYO 38,36 1,21 % 94.303.713,12 18:10
BURCE BURCELIK 37,60 2,68 % 135.582.063,18 18:10
BURVA BURCELIK VANA 853,00 9,99 % 41.718.483,00 18:10
BVSAN BULBULOGLU VINC 112,20 4,37 % 80.518.646,10 18:10
BYDNR BAYDONER RESTORANLARI 38,74 0,94 % 63.730.547,90 18:10
CANTE CAN2 TERMIK 1,20 1,69 % 258.619.654,18 18:10
CASA CASA EMTIA PETROL 68,95 0,00 % 815.462,90 18:10
CATES CATES ELEKTRIK 48,86 1,03 % 153.584.347,09 18:10
CCOLA COCA COLA ICECEK 87,20 0,23 % 512.226.048,20 18:10
CELHA CELIK HALAT 26,60 2,86 % 242.870.803,36 18:10
CEMAS CEMAS DOKUM 4,15 2,72 % 40.406.621,26 18:10
CEMTS CEMTAS 8,89 1,02 % 8.939.139,62 18:10
CEMZY CEM ZEYTIN 12,65 2,02 % 232.511.106,74 18:10
CEOEM CEO EVENT MEDYA 23,18 3,30 % 23.363.206,18 18:10
CGCAM CAGDAS CAM 41,00 3,80 % 91.499.124,02 18:10
CIMSA CIMSA 45,74 1,73 % 631.740.848,64 18:10
CLEBI CELEBI 1.466,00 1,10 % 57.009.597,00 18:10
CMBTN CIMBETON 1.540,00 0,39 % 21.594.826,00 18:10
CMENT CIMENTAS 279,75 0,00 % 655.872,00 18:10
CONSE CONSUS ENERJI 2,28 -0,87 % 22.275.007,29 18:10
COSMO COSMOS YAT. HOLDING 116,30 0,00 % 6.712.526,10 18:10
CRDFA CREDITWEST FAKTORING 42,02 1,25 % 100.271.574,36 18:10
CRFSA CARREFOURSA 176,00 6,67 % 343.953.332,20 18:10
CUSAN CUHADAROGLU METAL 24,00 2,30 % 16.806.144,88 18:10
CVKMD CVK MADEN 38,50 3,27 % 431.090.513,74 18:10
CWENE CW ENERJI 41,14 10,00 % 2.678.642.331,40 18:10
DAGI DAGI GIYIM 9,37 3,88 % 99.078.786,21 18:10
DAPGM DAP GAYRIMENKUL 8,70 2,35 % 1.517.134.272,14 18:10
DARDL DARDANEL 1,65 0,00 % 29.028.988,66 18:10
DCTTR DCT TRADING DIS TICARET 10,41 -8,28 % 191.157.065,06 18:10
DENGE DENGE HOLDING 2,38 0,00 % 23.910.077,15 18:10
DERHL DERLUKS YATIRIM HOLDING 10,38 0,48 % 42.772.828,14 18:10
DERIM DERIMOD 34,54 -1,76 % 21.455.088,84 18:10
DESA DESA DERI 9,48 3,16 % 15.863.499,45 18:10
DESPC DESPEC BILGISAYAR 40,38 1,05 % 37.885.822,80 18:10
DEVA DEVA HOLDING 69,20 -0,86 % 67.128.885,25 18:10
DGATE DATAGATE BILGISAYAR 110,60 -6,03 % 112.388.307,90 18:10
DGGYO DOGUS GMYO 36,96 6,51 % 6.024.447,28 18:10
DGNMO DOGANLAR MOBILYA 8,89 3,01 % 45.027.285,27 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 22,02 -4,68 % 1.635.335,94 18:10
DITAS DITAS BDY 24,32 1,42 % 64.001.056,72 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,04 0,33 % 27.876.695,53 18:10
DMRGD DMR UNLU MAMULLER 11,19 -3,12 % 179.454.715,43 18:10
DMSAS DEMISAS DOKUM 8,17 2,13 % 18.285.474,06 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,96 3,96 % 27.570.890,30 18:10
DOAS DOGUS OTOMOTIV 188,00 0,43 % 169.755.347,80 18:10
DOCO DO-CO 11.400,00 1,06 % 32.595.032,50 18:10
DOFER DOFER YAPI MALZEMELERI 27,96 1,16 % 19.192.303,62 18:10
DOFRB DOF ROBOTIK 134,80 1,66 % 355.333.825,70 18:10
DOGUB DOGUSAN 76,40 0,26 % 19.182.983,45 18:10
DOHOL DOGAN HOLDING 20,62 -0,39 % 118.361.688,10 18:10
DOKTA DOKTAS DOKUMCULUK 21,18 -0,09 % 6.267.867,50 18:10
DSTKF DESTEK FINANS FAKTORING 1.619,00 0,37 % 1.401.812.458,00 18:10
DUNYH DUNYA HOLDING 155,00 1,04 % 87.223.523,60 18:10
DURDO DURAN DOGAN BASIM 5,00 0,00 % 13.182.158,11 18:10
DURKN DURUKAN SEKERLEME 17,60 0,11 % 17.891.667,41 18:10
DYOBY DYO BOYA 12,76 3,24 % 12.238.013,56 18:10
DZGYO DENIZ GMYO 7,21 0,00 % 9.052.141,42 18:10
EBEBK EBEBEK MAGAZACILIK 90,80 1,97 % 55.596.045,95 18:10
ECILC ECZACIBASI ILAC 69,85 4,33 % 220.960.474,90 18:10
ECOGR ECOGREEN ENERJI 34,18 -7,52 % 412.757.860,86 18:10
ECZYT ECZACIBASI YATIRIM 325,00 2,60 % 133.009.218,50 18:10
EDATA E-DATA TEKNOLOJI 18,30 3,39 % 30.001.591,47 18:10
EDIP EDIP GAYRIMENKUL 36,92 9,95 % 153.432.380,94 18:10
EFOR EFOR YATIRIM 18,00 -3,59 % 1.382.457.388,83 18:10
EGEEN EGE ENDUSTRI 5.265,00 0,43 % 27.368.422,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 29,12 3,26 % 101.870.391,88 18:10
EGEPO NASMED EGEPOL 18,30 1,55 % 55.151.093,22 18:10
EGGUB EGE GUBRE 94,90 1,50 % 15.310.885,90 18:10
EGPRO EGE PROFIL 33,70 2,06 % 20.873.746,18 18:10
EGSER EGE SERAMIK 2,74 -2,14 % 16.009.972,41 18:10
EKDMR EKINCILER DEMIR CELIK 47,22 -1,54 % 1.096.138.194,60 18:10
EKGYO EMLAK KONUT GMYO 18,50 1,70 % 2.869.336.208,09 18:10
EKIM EKIM TURIZM 18,80 0,53 % 350.310.433,07 18:10
EKIZ EKIZ KIMYA 68,25 -1,44 % 633.060,60 18:10
EKOS EKOS TEKNOLOJI 5,51 2,61 % 44.643.963,02 18:10
EKSUN EKSUN GIDA 6,03 0,50 % 14.055.328,08 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,72 1,84 % 26.794.742,74 18:10
EMKEL EMEK ELEKTRIK 18,30 -0,05 % 53.512.934,16 18:10
EMNIS EMINIS AMBALAJ 172,00 3,99 % 2.222.539,40 18:10
EMPAE EMPA ELEKTRONIK 62,90 9,97 % 488.897.032,25 18:10
ENDAE ENDA ENERJI HOLDING 15,29 2,48 % 42.070.084,17 18:10
ENERY ENERYA ENERJI 8,75 -0,91 % 378.648.294,73 18:10
ENJSA ENERJISA ENERJI 109,50 -0,64 % 688.837.835,70 18:10
ENKAI ENKA INSAAT 85,85 -1,38 % 1.055.387.928,50 18:10
ENPRA ENPARA BANK 57,55 -0,09 % 2.924.882,10 18:10
ENSRI ENSARI SINAI YATIRIMLAR 5,34 0,95 % 70.355.735,37 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,83 -1,43 % 182.408.992,65 18:10
EPLAS EGEPLAST 5,41 0,19 % 23.122.488,49 18:10
ERBOS ERBOSAN 155,90 1,43 % 5.546.748,00 18:10
ERCB ERCIYAS CELIK BORU 48,22 0,96 % 41.771.526,30 18:10
EREGL EREGLI DEMIR CELIK 41,74 2,56 % 6.323.579.482,20 18:10
ERSU ERSU GIDA 22,70 0,80 % 6.545.546,56 18:10
ESCAR ESCAR FILO 44,92 0,76 % 106.914.953,68 18:10
ESCOM ESCORT TEKNOLOJI 5,40 4,45 % 96.570.771,20 18:10
ESEN ESENBOGA ELEKTRIK 3,36 1,82 % 84.736.539,63 18:10
ETILR ETILER GIDA 5,87 0,69 % 42.145.729,96 18:10
ETYAT EURO TREND YAT. ORT. 13,39 5,85 % 10.684.691,89 18:10
EUHOL EURO YATIRIM HOLDING 10,10 0,00 % 2.507.875,90 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,15 0,00 % 13.791.561,27 18:10
EUPWR EUROPOWER ENERJI 91,10 1,11 % 1.753.603.156,60 18:10
EUREN EUROPEN ENDUSTRI 3,96 2,06 % 79.030.496,88 18:10
EUYO EURO YAT. ORT. 5,10 0,20 % 4.808.541,74 18:10
EYGYO EYG GMYO 2,42 10,00 % 71.014.202,78 18:10
FADE FADE GIDA 15,34 1,59 % 29.937.523,24 18:10
FENER FENERBAHCE FUTBOL 3,03 2,02 % 236.079.427,89 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,95 2,47 % 6.580.803,46 18:10
FMIZP F-M IZMIT PISTON 284,00 0,62 % 8.142.736,25 18:10
FONET FONET BILGI TEKNOLOJILERI 5,07 1,60 % 79.111.538,79 18:10
FORMT FORMET METAL VE CAM 1,76 1,73 % 32.627.648,61 18:10
FORTE FORTE BILGI ILETISIM 112,90 3,77 % 173.660.447,90 18:10
FRIGO FRIGO PAK GIDA 2,16 3,85 % 76.828.444,91 18:10
FRMPL FORMUL PLASTIK VE METAL 32,96 1,60 % 89.910.434,12 18:10
FROTO FORD OTOSAN 80,55 1,90 % 1.526.775.842,40 18:10
FZLGY FUZUL GMYO 11,03 -0,99 % 115.929.510,53 18:10
GARAN GARANTI BANKASI 131,80 3,05 % 6.195.283.157,10 18:10
GARFA GARANTI FAKTORING 26,70 2,14 % 27.789.967,00 18:10
GATEG GATE GROUP TEKNOLOJI 276,50 0,18 % 2.976.420,50 18:10
GEDIK GEDIK Y. MEN. DEG. 6,32 1,77 % 31.680.369,65 18:10
GEDZA GEDIZ AMBALAJ 27,92 2,57 % 8.358.491,68 18:10
GENIL GEN ILAC 9,42 0,64 % 371.504.460,88 18:10
GENKM GENTAS KIMYA 10,56 2,92 % 109.007.891,39 18:10
GENTS GENTAS 5,32 0,38 % 24.746.765,66 18:10
GEREL GERSAN ELEKTRIK 42,50 1,24 % 325.699.762,48 18:10
GESAN GIRISIM ELEKTRIK SANAYI 79,85 3,70 % 719.038.676,45 18:10
GIPTA GIPTA OFIS KIRTASIYE 58,80 2,89 % 74.715.730,85 18:10
GLBMD GLOBAL MEN. DEG. 11,91 -0,67 % 2.042.988,05 18:10
GLCVY GELECEK VARLIK YONETIMI 53,00 3,62 % 24.211.218,50 18:10
GLRMK GULERMAK AGIR SANAYI 152,90 2,21 % 739.810.724,10 18:10
GLRYH GULER YAT. HOLDING 3,02 1,68 % 14.203.470,62 18:10
GLYHO GLOBAL YAT. HOLDING 16,73 0,72 % 77.778.280,10 18:10
GMTAS GIMAT MAGAZACILIK 46,18 0,65 % 53.798.324,04 18:10
GOKNR GOKNUR GIDA 23,52 1,99 % 49.705.156,46 18:10
GOLDA GOLDA GIDA 14,03 -2,50 % 662.076.985,34 18:10
GOLTS GOLTAS CIMENTO 290,00 1,93 % 18.592.022,00 18:10
GOODY GOOD-YEAR 2,54 1,20 % 24.054.263,69 18:10
GOZDE GOZDE GIRISIM 25,80 5,31 % 72.246.803,36 18:10
GRNYO GARANTI YAT. ORT. 14,66 9,98 % 7.191.180,47 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 341,75 -2,01 % 88.375.052,75 18:10
GRTHO GRAINTURK HOLDING 239,00 1,27 % 175.205.861,00 18:10
GSDDE GSD DENIZCILIK 13,22 9,98 % 77.845.387,76 18:10
GSDHO GSD HOLDING 5,02 4,58 % 121.343.861,21 18:10
GSRAY GALATASARAY SPORTIF 0,97 0,00 % 105.312.858,50 18:10
GUBRF GUBRE FABRIK. 413,50 2,22 % 744.962.941,50 18:10
GUNDG GUNDOGDU GIDA 1.400,00 -9,97 % 45.565.800,00 18:10
GWIND GALATA WIND ENERJI 24,32 1,08 % 57.911.650,72 18:10
GZNMI GEZINOMI SEYAHAT 59,50 0,00 % 61.410.665,45 18:10
HALKB T. HALK BANKASI 37,78 1,29 % 2.346.798.664,26 18:10
HATEK HATAY TEKSTIL 11,52 -3,44 % 111.832.442,25 18:10
HATSN HATSAN GEMI 57,45 3,14 % 160.861.550,30 18:10
HDFGS HEDEF GIRISIM 2,72 9,68 % 308.819.517,63 18:10
HEDEF HEDEF HOLDING 366,00 9,58 % 676.329.161,75 18:10
HEKTS HEKTAS 2,94 0,34 % 855.534.706,47 18:10
HKTM HIDROPAR HAREKET KONTROL 11,50 4,07 % 79.234.274,27 18:10
HLGYO HALK GMYO 4,84 3,20 % 94.933.205,21 18:10
HOROZ HOROZ LOJISTIK 56,70 2,81 % 64.753.721,35 18:10
HRKET HAREKET PROJE TASIMACILIGI 95,10 -0,47 % 91.576.054,80 18:10
HTTBT HITIT BILGISAYAR 38,72 4,25 % 21.388.621,90 18:10
HUBVC HUB GIRISIM 2,70 0,00 % 5.333.979,43 18:10
HUNER HUN YENILENEBILIR ENERJI 3,44 2,38 % 46.647.258,74 18:10
HURGZ HURRIYET GZT. 7,28 -1,22 % 52.064.164,21 18:10
ICBCT ICBC TURKEY BANK 22,00 3,19 % 49.807.314,64 18:10
ICUGS ICU GIRISIM 5,44 3,82 % 74.773.727,46 18:10
IDGYO IDEALIST GMYO 3,79 5,87 % 4.985.995,65 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 168,40 -0,65 % 2.784.965.762,30 18:10
IHAAS IHLAS HABER AJANSI 49,00 -0,08 % 35.858.482,28 18:10
IHEVA IHLAS EV ALETLERI 1,95 0,52 % 415.204,46 18:10
IHGZT IHLAS GAZETECILIK 1,19 0,85 % 10.297.917,15 18:10
IHLAS IHLAS HOLDING 1,03 1,98 % 79.303.182,94 18:10
IHLGM IHLAS GAYRIMENKUL 1,59 0,63 % 25.576.379,08 18:10
IHYAY IHLAS YAYIN HOLDING 1,22 0,00 % 2.405.921,16 18:10
IMASM IMAS MAKINA 2,44 0,83 % 29.459.555,76 18:10
INDES INDEKS BILGISAYAR 10,43 3,27 % 41.444.237,03 18:10
INFO INFO YATIRIM 6,27 6,81 % 583.927.094,35 18:10
INGRM INGRAM BILISIM 387,00 0,98 % 9.684.775,75 18:10
INTEK INNOSA TEKNOLOJI 326,25 3,08 % 3.030.186,00 18:10
INTEM INTEMA 246,80 4,22 % 13.814.301,90 18:10
INVEO INVEO YATIRIM HOLDING 7,08 1,14 % 25.583.483,04 18:10
INVES INVESTCO HOLDING 735,00 1,24 % 37.815.257,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 65,90 -1,05 % 656.015,60 18:10
ISBTR IS BANKASI (B) 492.375,00 5,01 % 2.443.635,00 18:10
ISCTR IS BANKASI (C) 12,59 -0,71 % 11.399.644.875,80 18:10
ISDMR ISKENDERUN DEMIR CELIK 53,70 0,94 % 58.261.075,85 18:10
ISFIN IS FIN.KIR. 19,97 0,15 % 36.431.283,46 18:10
ISGSY IS GIRISIM 18,33 2,80 % 324.974.215,38 18:10
ISGYO IS GMYO 26,32 1,08 % 33.895.068,08 18:10
ISKPL ISIK PLASTIK 7,35 -3,67 % 635.100.172,14 18:10
ISKUR IS BANKASI (KUR.) 4.125.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,94 1,45 % 221.878.897,16 18:10
ISSEN ISBIR SENTETIK DOKUMA 6,93 2,67 % 4.394.355,50 18:10
ISVEA ISVEA SERAMIK VE BANYO 47,26 -9,98 % 2.259.994.497,32 18:10
ISYAT IS YAT. ORT. 7,73 0,52 % 2.356.645,63 18:10
IZENR IZDEMIR ENERJI 8,72 0,23 % 194.689.430,77 18:10
IZFAS IZMIR FIRCA 65,20 1,95 % 222.404.702,25 18:10
IZINV IZ YATIRIM HOLDING 57,40 2,87 % 11.278.700,80 18:10
IZMDC IZMIR DEMIR CELIK 13,03 7,69 % 267.140.279,56 18:10
JANTS JANTSA JANT SANAYI 15,10 1,48 % 68.898.528,58 18:10
KAPLM KAPLAMIN 431,25 -0,63 % 30.165.845,75 18:10
KARCL KARDEMIR CELIK 46,56 9,97 % 628.320.122,88 18:10
KAREL KAREL ELEKTRONIK 9,11 -2,57 % 82.030.710,50 18:10
KARSN KARSAN OTOMOTIV 9,95 0,91 % 61.627.341,91 18:10
KARTN KARTONSAN 192,50 -4,66 % 301.046.497,30 18:10
KATMR KATMERCILER EKIPMAN 2,24 0,90 % 148.865.948,34 18:10
KAYSE KAYSERI SEKER FABRIKASI 3,87 0,00 % 21.592.175,60 18:10
KBORU KUZEY BORU 24,72 0,65 % 72.027.427,50 18:10
KCAER KOCAER CELIK 14,76 3,94 % 171.509.821,40 18:10
KCHOL KOC HOLDING 198,90 1,12 % 5.400.548.051,20 18:10
KENT KENT GIDA 322,75 1,89 % 571.383,50 18:10
KERVN KERVANSARAY YAT. HOLDING 9,50 4,05 % 21.258.418,29 18:10
KFEIN KAFEIN YAZILIM 8,40 2,07 % 32.472.365,48 18:10
KGYO KORAY GMYO 10,05 -0,99 % 65.424.932,16 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,38 1,84 % 8.966.035,22 18:10
KLGYO KILER GMYO 4,45 -0,67 % 37.329.171,36 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,70 1,82 % 33.037.330,56 18:10
KLMSN KLIMASAN KLIMA 27,60 1,55 % 10.529.510,66 18:10
KLNMA T. KALKINMA BANK. 8,95 1,13 % 1.690.756,74 18:10
KLRHO KILER HOLDING 76,15 3,18 % 109.950.337,85 18:10
KLSER KALESERAMIK 24,66 0,90 % 21.548.256,88 18:10
KLSYN KOLEKSIYON MOBILYA 12,51 1,62 % 35.373.522,58 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,35 1,45 % 58.902.739,60 18:10
KMPUR KIMTEKS POLIURETAN 20,98 6,50 % 97.976.558,03 18:10
KNFRT KONFRUT TARIM 11,32 6,69 % 36.175.761,98 18:10
KOCMT KOC METALURJI 5,42 -1,63 % 339.307.552,86 18:10
KONKA KONYA KAGIT 11,97 2,05 % 26.401.989,94 18:10
KONTR KONTROLMATIK TEKNOLOJI 4,24 1,19 % 18.952.195,72 18:10
KONYA KONYA CIMENTO 3.657,50 0,62 % 32.868.660,00 18:10
KOPOL KOZA POLYESTER 5,44 1,30 % 34.273.732,09 18:10
KORDS KORDSA TEKNIK TEKSTIL 69,60 6,67 % 262.163.428,40 18:10
KOTON KOTON MAGAZACILIK 12,55 1,37 % 23.969.338,43 18:10
KRDMA KARDEMIR (A) 42,08 2,58 % 179.315.754,44 18:10
KRDMB KARDEMIR (B) 132,90 1,22 % 106.851.896,80 18:10
KRDMD KARDEMIR (D) 41,78 3,88 % 1.922.332.813,64 18:10
KRGYO KORFEZ GMYO 2,50 0,40 % 13.605.416,69 18:10
KRONT KRON TEKNOLOJI 24,40 8,25 % 50.469.791,06 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,93 3,36 % 13.571.741,83 18:10
KRSTL KRISTAL KOLA 10,56 3,23 % 47.584.956,90 18:10
KRTEK KARSU TEKSTIL 6,65 9,38 % 13.276.047,17 18:10
KRTEKR KARSU TEKSTIL - RHKP 14,92 3,61 % 7.493.399,00 18:10
KRVGD KERVAN GIDA 2,41 2,12 % 14.568.871,63 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.562,50 1,59 % 1.093.650,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 41,52 0,24 % 8.396.366.579,52 18:10
KTSKR KUTAHYA SEKER FABRIKASI 89,75 0,00 % 35.257.856,90 18:10
KUTPO KUTAHYA PORSELEN 81,25 0,49 % 9.604.491,35 18:10
KUVVA KUVVA GIDA 165,00 0,30 % 34.536.694,70 18:10
KUYAS KUYAS YATIRIM 66,95 2,84 % 680.473.499,40 18:10
KZBGY KIZILBUK GYO 2,06 3,00 % 50.781.630,67 18:10
KZGYO KUZUGRUP GMYO 19,90 3,43 % 30.870.103,12 18:10
LIDER LDR TURIZM 79,00 -9,92 % 1.503.089.713,60 18:10
LIDFA LIDER FAKTORING 2,79 -1,06 % 39.221.892,62 18:10
LILAK LILA KAGIT 28,48 1,06 % 37.280.588,06 18:10
LINK LINK BILGISAYAR 5,95 4,94 % 110.394.711,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 13,88 -0,07 % 28.015.062,11 18:10
LMKDC LIMAK DOGU ANADOLU 24,20 3,60 % 123.934.349,04 18:10
LOGO LOGO YAZILIM 137,30 1,70 % 63.465.222,20 18:10
LRSHO LORAS HOLDING 2,74 1,48 % 24.869.167,96 18:10
LUKSK LUKS KADIFE 90,85 1,00 % 4.435.770,90 18:10
LXGYO LUXERA GMYO 10,71 5,62 % 141.410.120,45 18:10
LYDHO LYDIA HOLDING 182,20 0,00 % 32.680.160,70 18:10
LYDYE LYDIA YESIL ENERJI 13.052,50 0,15 % 3.586.337,50 18:10
MAALT MARMARIS ALTINYUNUS 988,00 -0,70 % 25.154.987,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 31,60 0,89 % 13.607.994,56 18:10
MAGEN MARGUN ENERJI 35,90 -3,23 % 413.016.067,24 18:10
MAKIM MAKIM MAKINE 16,29 1,05 % 9.992.414,61 18:10
MAKTK MAKINA TAKIM 9,85 1,86 % 29.274.103,36 18:10
MANAS MANAS ENERJI YONETIMI 30,24 -0,13 % 738.330.612,56 18:10
MARBL TUREKS TURUNC MADENCILIK 12,03 1,95 % 12.739.469,36 18:10
MARKA MARKA YATIRIM HOLDING 88,10 -0,11 % 98.094.832,80 18:10
MARMR MARMARA HOLDING 2,28 4,59 % 332.232.188,25 18:10
MARTI MARTI OTEL 1,42 2,16 % 93.021.359,13 18:10
MASFN MASFEN ENERJI 44,24 3,27 % 2.236.761.860,16 18:10
MAVI MAVI GIYIM 39,46 2,76 % 152.252.607,00 18:10
MCARD METROPAL KURUMSAL HIZMETLER 136,80 4,59 % 401.190.307,40 18:10
MEDTR MEDITERA TIBBI MALZEME 25,48 1,51 % 4.539.326,94 18:10
MEGAP MEGA POLIETILEN 1,90 7,95 % 1.949.543,22 18:10
MEGMT MEGA METAL 68,50 0,74 % 246.571.439,90 18:10
MEKAG MEKA GLOBAL MAKINE 2,92 1,74 % 22.172.457,23 18:10
MEPET METRO PETROL VE TESISLERI 19,45 2,21 % 7.483.083,66 18:10
MERCN MERCAN KIMYA 18,16 -5,32 % 120.063.768,05 18:10
MERIT MERIT TURIZM 16,45 0,80 % 56.665.149,48 18:10
MERKO MERKO GIDA 1,38 1,47 % 23.198.950,21 18:10
METEN METGUN ENERJI 18,55 5,10 % 1.683.670.234,66 18:10
METRO METRO HOLDING 7,26 0,28 % 58.168.206,02 18:10
MEYSU MEYSU GIDA 11,00 0,82 % 133.004.724,72 18:10
MGROS MIGROS TICARET 629,00 3,03 % 1.381.958.507,00 18:10
MHRGY MHR GMYO 3,44 2,69 % 10.239.591,29 18:10
MIATK MIA TEKNOLOJI 30,14 0,47 % 348.333.522,88 18:10
MMCAS MMC SAN. VE TIC. YAT. 58,00 2,38 % 1.649.954,00 18:10
MNDRS MENDERES TEKSTIL 10,44 0,77 % 15.199.773,87 18:10
MNDTR MONDI TURKEY 5,26 0,77 % 14.498.570,53 18:10
MOBTL MOBILTEL ILETISIM 15,11 3,21 % 180.410.363,91 18:10
MOGAN MOGAN ENERJI 18,78 9,95 % 329.291.188,04 18:10
MOPAS MOPAS MARKETCILIK 28,94 -0,21 % 59.301.468,76 18:10
MPARK MLP SAGLIK 411,25 2,24 % 318.826.791,25 18:10
MRGYO MARTI GMYO 1,31 2,34 % 52.887.453,81 18:10
MRSHL MARSHALL 1.525,00 0,33 % 41.085.669,00 18:10
MSGYO MISTRAL GMYO 6,29 0,48 % 12.048.024,50 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,26 0,29 % 24.473.977,68 18:10
MTRYO METRO YAT. ORT. 8,86 -0,11 % 3.643.003,21 18:10
MZHLD MAZHAR ZORLU HOLDING 5,27 0,00 % 1.290.662,74 18:10
NATEN NATUREL ENERJI 5,79 -0,34 % 38.749.693,72 18:10
NETAS NETAS TELEKOM. 65,40 4,14 % 15.897.818,35 18:10
NETCD NETCAD YAZILIM 132,10 2,80 % 302.732.794,80 18:10
NIBAS NIGBAS NIGDE BETON 3,78 1,07 % 20.024.144,80 18:10
NTGAZ NATURELGAZ 11,33 1,43 % 58.260.798,60 18:10
NTHOL NET HOLDING 46,34 1,53 % 96.759.334,84 18:10
NUGYO NUROL GMYO 9,28 1,09 % 6.849.186,39 18:10
NUHCM NUH CIMENTO 221,00 -0,23 % 6.351.629,20 18:10
OBAMS OBA MAKARNACILIK 5,01 3,51 % 319.428.030,92 18:10
OBASE OBASE BILGISAYAR 41,72 2,00 % 30.550.057,82 18:10
ODAS ODAS ELEKTRIK 7,63 -0,26 % 444.594.006,86 18:10
ODINE ODINE TEKNOLOJI 2.905,00 8,80 % 1.331.596.377,50 18:10
OFSYM OFIS YEM GIDA 50,50 0,40 % 64.880.941,89 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 253,00 1,48 % 61.481.437,55 18:10
ONRYT ONUR TEKNOLOJI 62,90 1,86 % 63.791.362,70 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 5,75 % 7.160.937,57 18:10
ORGE ORGE ENERJI ELEKTRIK 100,60 -0,10 % 54.606.844,50 18:10
ORMA ORMA ORMAN MAHSULLERI 168,00 3,51 % 707.983,20 18:10
ORZAX ORZAKS ILAC 114,10 9,92 % 2.304.405.321,80 18:10
OSMEN OSMANLI MENKUL 7,84 3,16 % 36.086.079,38 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,56 0,00 % 27.929.271,60 18:10
OTKAR OTOKAR 298,50 1,70 % 155.420.588,75 18:10
OTTO OTTO HOLDING 193,00 -1,33 % 121.462.648,90 18:10
OYAKC OYAK CIMENTO 20,58 1,48 % 356.329.749,70 18:10
OYAYO OYAK YAT. ORT. 50,60 8,26 % 18.500.924,33 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,46 0,00 % 1.763.255,02 18:10
OYYAT OYAK YATIRIM MENKUL 36,16 6,29 % 29.681.239,28 18:10
OZATD OZATA DENIZCILIK 4.130,00 2,55 % 1.076.765.832,50 18:10
OZGYO OZDERICI GMYO 2,26 8,65 % 103.289.375,66 18:10
OZKGY OZAK GMYO 12,52 1,21 % 52.231.982,89 18:10
OZRDN OZERDEN AMBALAJ 29,54 -1,47 % 7.881.184,98 18:10
OZSUB OZSU BALIK 37,90 8,16 % 94.717.107,20 18:10
OZYSR OZYASAR TEL 12,66 2,01 % 58.215.795,12 18:10
PAGYO PANORA GMYO 162,60 0,87 % 10.266.332,90 18:10
PAHOL PASIFIK HOLDING 1,40 9,38 % 509.262.018,86 18:10
PAMEL PAMEL ELEKTRIK 90,45 9,64 % 45.783.976,75 18:10
PAPIL PAPILON SAVUNMA 11,61 2,29 % 79.766.435,27 18:10
PARSN PARSAN 74,55 0,47 % 18.113.327,75 18:10
PASEU PASIFIK EURASIA LOJISTIK 178,00 5,33 % 2.268.402.682,40 18:10
PATEK PASIFIK TEKNOLOJI 19,39 3,58 % 296.856.328,65 18:10
PCILT PC ILETISIM MEDYA 32,78 3,41 % 54.619.271,58 18:10
PEKGY PEKER GMYO 14,75 0,34 % 1.391.590.579,94 18:10
PENGD PENGUEN GIDA 9,79 1,03 % 30.754.833,28 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,50 2,12 % 35.679.112,52 18:10
PETKM PETKIM 19,60 2,73 % 1.405.110.833,00 18:10
PETUN PINAR ET VE UN 10,80 1,22 % 12.040.722,68 18:10
PGSUS PEGASUS 158,90 1,47 % 2.277.795.018,20 18:10
PINSU PINAR SU 10,42 -0,76 % 26.911.408,96 18:10
PKART PLASTIKKART 123,80 0,65 % 39.012.686,50 18:10
PKENT PETROKENT TURIZM 125,70 2,03 % 12.078.956,00 18:10
PLTUR PLATFORM TURIZM 20,86 1,36 % 17.176.564,26 18:10
PNLSN PANELSAN CATI CEPHE 47,12 2,12 % 32.704.525,36 18:10
PNSUT PINAR SUT 10,60 1,44 % 10.426.539,83 18:10
POLHO POLISAN HOLDING 21,00 -0,10 % 16.721.501,18 18:10
POLTK POLITEKNIK METAL 4.360,00 1,28 % 23.474.152,50 18:10
PRDGS PARDUS GIRISIM 7,75 9,93 % 56.605.948,63 18:10
PRKAB TURK PRYSMIAN KABLO 34,04 0,71 % 22.700.766,44 18:10
PRKME PARK ELEK.MADENCILIK 18,18 0,72 % 35.369.709,55 18:10
PRZMA PRIZMA PRESS MATBAACILIK 68,80 -2,62 % 483.822.057,10 18:10
PSDTC PERGAMON DIS TICARET 168,80 -0,35 % 254.186.089,00 18:10
PSGYO PASIFIK GMYO 3,79 4,99 % 905.085.708,28 18:10
QNBFK QNB FINANSAL KIRALAMA 45,90 -4,18 % 1.586.576,80 18:10
QNBTR QNB BANK 201,50 -0,25 % 2.215.479,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,36 0,30 % 151.885.149,70 18:10
RALYH RAL YATIRIM HOLDING 234,20 1,83 % 606.898.481,70 18:10
RAYSG RAY SIGORTA 163,00 0,62 % 14.955.257,80 18:10
REEDR REEDER TEKNOLOJI 7,10 6,29 % 285.035.903,67 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 198,00 -0,05 % 164.156.562,30 18:10
RNPOL RAINBOW POLIKARBONAT 2,19 0,92 % 3.425.277,01 18:10
RODRG RODRIGO TEKSTIL 23,98 0,33 % 7.609.732,54 18:10
RTALB RTA LABORATUVARLARI 3,03 1,34 % 38.135.337,94 18:10
RUBNS RUBENIS TEKSTIL 25,10 8,28 % 132.153.395,66 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,30 9,93 % 32.750.391,77 18:10
RYGYO REYSAS GMYO 40,32 1,15 % 111.348.287,70 18:10
RYSAS REYSAS LOJISTIK 23,00 1,05 % 79.411.326,98 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 20,50 0,89 % 64.476.902,48 18:10
SAHOL SABANCI HOLDING 88,90 2,72 % 3.625.330.227,10 18:10
SAMAT SARAY MATBAACILIK 5,45 0,00 % 4.207.336,32 18:10
SANEL SANEL MUHENDISLIK 75,00 4,38 % 15.693.593,90 18:10
SANFM SANIFOAM ENDUSTRI 9,37 1,41 % 39.679.316,63 18:10
SANKO SANKO PAZARLAMA 18,74 1,19 % 3.413.110,76 18:10
SARAE SA-RA ENERJI 81,75 7,50 % 5.281.506.907,65 18:10
SARKY SARKUYSAN 24,80 3,68 % 81.720.202,10 18:10
SASA SASA POLYESTER 2,52 0,00 % 4.653.391.565,11 18:10
SAYAS SAY YENILENEBILIR ENERJI 52,25 10,00 % 260.940.374,09 18:10
SDTTR SDT UZAY VE SAVUNMA 240,70 6,50 % 262.615.046,60 18:10
SEGMN SEGMEN KARDESLER GIDA 48,70 6,15 % 76.154.727,57 18:10
SEGYO SEKER GMYO 3,93 3,42 % 12.356.358,89 18:10
SEKFK SEKER FIN. KIR. 5,19 2,57 % 6.797.864,19 18:10
SEKUR SEKURO PLASTIK 11,74 -2,17 % 15.947.258,68 18:10
SELEC SELCUK ECZA DEPOSU 208,30 -1,98 % 761.109.660,80 18:10
SELVA SELVA GIDA 1,73 1,76 % 27.289.221,11 18:10
SERNT SERANIT GRANIT SERAMIK 8,26 1,47 % 20.592.049,62 18:10
SEYKM SEYITLER KIMYA 4,65 -0,43 % 7.003.379,91 18:10
SILVR SILVERLINE ENDUSTRI 2,28 0,88 % 2.058.350,55 18:10
SISE SISE CAM 42,44 0,71 % 2.223.857.988,74 18:10
SKBNK SEKERBANK 6,44 2,55 % 2.108.967.269,24 18:10
SKTAS SOKTAS 3,22 2,55 % 20.537.085,08 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 264,75 -1,58 % 14.800.971,75 18:10
SKYMD SEKER YATIRIM 14,06 1,66 % 19.776.839,16 18:10
SMART SMARTIKS YAZILIM 24,08 2,38 % 20.859.233,74 18:10
SMRTG SMART GUNES ENERJISI TEK. 10,88 1,78 % 162.952.881,10 18:10
SMRVA SUMER VARLIK YONETIM 11,34 3,09 % 107.595.256,67 18:10
SNGYO SINPAS GMYO 3,36 5,66 % 114.277.460,27 18:10
SNICA SANICA ISI SANAYI 3,58 1,99 % 48.635.264,89 18:10
SNPAM SONMEZ PAMUKLU 18,89 -0,58 % 521.299,59 18:10
SODSN SODAS SODYUM SANAYII 8,07 -0,37 % 491.907,65 18:10
SOHOE SOHO GIYIM VE ENERJI 10,73 3,27 % 186.161.799,52 18:10
SOKE SOKE DEGIRMENCILIK 15,00 0,40 % 15.285.920,10 18:10
SOKM SOK MARKETLER TICARET 51,60 2,79 % 391.950.680,04 18:10
SONME SONMEZ FILAMENT 122,30 2,95 % 1.994.560,20 18:10
SRVGY SERVET GMYO 2,42 0,83 % 34.128.726,70 18:10
SSAAT SAAT VE SAAT SANAYI 37,00 6,38 % 355.086.052,30 18:10
SUMAS SUMAS SUNI TAHTA 299,75 1,52 % 643.059,00 18:10
SUNTK SUN TEKSTIL 42,50 -9,57 % 223.136.980,62 18:10
SURGY SUR TATIL EVLERI GMYO 66,60 -0,67 % 90.443.803,95 18:10
SUWEN SUWEN TEKSTIL 6,09 1,50 % 115.957.034,36 18:10
SVGYO SAVUR GMYO 13,17 0,08 % 256.001.593,21 18:10
TABGD TAB GIDA 248,90 1,59 % 196.604.373,00 18:10
TARKM TARKIM BITKI KORUMA 459,75 2,28 % 39.658.630,00 18:10
TATEN TATLIPINAR ENERJI URETIM 10,77 -1,55 % 184.438.807,66 18:10
TATGD TAT GIDA 16,99 0,00 % 61.387.065,16 18:10
TAVHL TAV HAVALIMANLARI 286,00 2,88 % 1.171.517.753,50 18:10
TBORG T.TUBORG 133,00 -1,34 % 23.616.316,40 18:10
TCELL TURKCELL 107,60 2,97 % 3.829.255.204,90 18:10
TCKRC KIRAC GALVANIZ 145,00 2,98 % 312.025.221,10 18:10
TDGYO TREND GMYO 16,85 1,38 % 11.686.857,67 18:10
TEHOL TERA YATIRIM TEK. HOL. 48,60 0,83 % 1.433.308.093,68 18:10
TEKTU TEK-ART TURIZM 7,73 0,91 % 45.505.452,46 18:10
TERA TERA YATIRIM MENKUL DEGERLER 190,00 4,45 % 3.544.152.807,40 18:10
TEZOL EUROPAP TEZOL KAGIT 9,70 -2,41 % 101.341.851,95 18:10
TGSAS TGS DIS TICARET 181,50 0,28 % 18.329.853,10 18:10
THYAO TURK HAVA YOLLARI 323,75 2,13 % 22.652.396.900,00 18:10
TKFEN TEKFEN HOLDING 168,30 2,62 % 583.055.018,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 16,20 0,75 % 21.535.280,42 18:10
TLMAN TRABZON LIMAN 80,30 1,32 % 8.760.944,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 466,50 0,43 % 451.604.695,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 81,45 0,18 % 38.295.239,75 18:10
TNZTP TAPDI TINAZTEPE 29,68 3,70 % 117.763.587,34 18:10
TOASO TOFAS OTO. FAB. 272,50 0,18 % 1.030.574.480,25 18:10
TRALT TURK ALTIN ISLETMELERI 46,34 2,84 % 7.685.630.756,04 18:10
TRCAS TURCAS HOLDING 42,70 2,10 % 36.767.110,18 18:10
TRENJ TR DOGAL ENERJI 93,95 2,18 % 150.780.447,35 18:10
TRGYO TORUNLAR GMYO 93,20 -0,64 % 77.846.100,10 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.838,00 -0,59 % 723.531.111,00 18:10
TRILC TURK ILAC SERUM 1,20 0,00 % 5.016.052,29 18:10
TRMET TR ANADOLU METAL MADENCILIK 126,20 0,88 % 642.967.813,20 18:10
TSGYO TSKB GMYO 5,61 0,54 % 11.443.828,83 18:10
TSKB T.S.K.B. 11,29 0,62 % 261.864.023,86 18:10
TSPOR TRABZONSPOR SPORTIF 0,98 6,52 % 377.017.703,43 18:10
TTKOM TURK TELEKOM 53,90 2,18 % 2.468.978.642,20 18:10
TTRAK TURK TRAKTOR 408,00 0,62 % 63.996.276,50 18:10
TUCLK TUGCELIK 3,79 1,34 % 7.665.018,14 18:10
TUKAS TUKAS 1,99 1,02 % 80.354.489,35 18:10
TUPRS TUPRAS 290,25 -0,09 % 8.890.659.537,25 18:10
TUREX TUREKS TURIZM TASIMACILIK 6,68 1,37 % 72.573.097,44 18:10
TURGG TURKER PROJE GAYRIMENKUL 26,14 0,54 % 6.340.841,52 18:10
TURSG TURKIYE SIGORTA 6,25 -0,79 % 519.860.351,14 18:10
UCAYM UCAY MUHENDISLIK 26,72 2,53 % 99.220.516,56 18:10
UFUK UFUK YATIRIM 1.739,00 0,64 % 14.609.068,00 18:10
ULAS ULASLAR TURIZM YAT. 21,46 1,80 % 2.666.297,36 18:10
ULKER ULKER BISKUVI 88,35 0,74 % 440.648.652,95 18:10
ULUFA ULUSAL FAKTORING 1,71 1,18 % 62.493.712,41 18:10
ULUSE ULUSOY ELEKTRIK 279,50 5,47 % 53.850.342,75 18:10
ULUUN ULUSOY UN SANAYI 7,96 1,14 % 62.205.466,06 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,04 0,91 % 13.999.075,46 18:10
USAK USAK SERAMIK 1,30 0,78 % 89.271.910,02 18:10
VAKBN VAKIFLAR BANKASI 31,16 2,16 % 1.221.460.150,06 18:10
VAKFA VAKIF FAKTORING 11,09 3,16 % 111.936.703,80 18:10
VAKFN VAKIF FIN. KIR. 1,21 1,68 % 44.689.196,67 18:10
VAKKO VAKKO TEKSTIL 67,80 3,43 % 7.298.231,95 18:10
VANGD VANET GIDA 87,80 -0,73 % 13.121.242,75 18:10
VBTYZ VBT YAZILIM 33,00 7,14 % 80.415.566,50 18:10
VERTU VERUSATURK GIRISIM 36,40 1,56 % 9.584.956,94 18:10
VERUS VERUSA HOLDING 537,00 2,48 % 39.951.895,00 18:10
VESBE VESTEL BEYAZ ESYA 5,81 1,40 % 30.997.798,20 18:10
VESTL VESTEL 22,88 1,51 % 107.915.656,76 18:10
VKFYO VAKIF YAT. ORT. 25,22 5,08 % 6.620.917,06 18:10
VKGYO VAKIF GMYO 2,53 1,61 % 20.739.594,10 18:10
VKING VIKING KAGIT 22,90 0,79 % 7.161.078,22 18:10
VRGYO VERA KONSEPT GMYO 1,76 0,57 % 30.010.148,93 18:10
VSNMD VISNE MADENCILIK 77,30 1,98 % 74.616.765,15 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 10,24 0,79 % 11.810.610,51 18:10
YATAS YATAS 32,52 1,43 % 11.279.821,64 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 21,30 -0,65 % 15.271.166,46 18:10
YBTAS YIBITAS INSAAT MALZEME 13,90 -0,64 % 1.402.617,90 18:10
YEOTK YEO TEKNOLOJI ENERJI 40,52 7,08 % 1.235.080.765,56 18:10
YESIL YESIL YATIRIM HOLDING 1,23 1,65 % 16.677.487,74 18:10
YGGYO YENI GIMAT GMYO 222,80 -0,22 % 25.804.903,00 18:10
YIGIT YIGIT AKU 20,98 1,06 % 26.365.939,40 18:10
YKBNK YAPI VE KREDI BANK. 34,86 2,53 % 10.397.339.513,74 18:10
YKSLN YUKSELEN CELIK 2,82 1,81 % 12.609.073,54 18:10
YONGA YONGA MOBILYA 50,00 0,56 % 330.999,28 18:10
YUNSA YUNSA 8,69 0,46 % 29.826.241,35 18:10
YYAPI YESIL YAPI 0,88 2,33 % 2.074.120,79 18:10
YYLGD YAYLA GIDA 10,10 3,91 % 69.914.385,34 18:10
ZEDUR ZEDUR ENERJI 8,01 3,76 % 21.746.905,48 18:10
ZERGY ZERAY GMYO 9,16 3,15 % 92.879.711,90 18:10
ZGYO Z GMYO 33,80 -1,00 % 91.898.909,00 18:10
ZOREN ZORLU ENERJI 2,35 1,73 % 66.654.258,67 18:10
ZRGYO ZIRAAT GMYO 17,92 -1,81 % 12.759.501,01 18:10

Siteler

BÜNYE