Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,78 0,00 % 70.102.985,72 16:50
A1YEN A1 YENILENEBILIR ENERJI 2,64 0,00 % 22.859.258,46 16:50
AAGYO AGAOGLU GMYO 12,78 -1,24 % 60.283.211,06 16:50
ACSEL ACIPAYAM SELULOZ 125,10 0,72 % 32.803.329,50 16:50
ADEL ADEL KALEMCILIK 29,14 0,28 % 31.649.768,10 16:50
ADESE ADESE GAYRIMENKUL 0,86 -1,15 % 45.841.908,22 16:50
ADGYO ADRA GMYO 47,56 -1,98 % 13.696.410,58 16:48
AEFES ANADOLU EFES 21,78 -0,46 % 1.071.159.424,28 16:50
AFYON AFYON CIMENTO 12,54 -2,34 % 8.721.602,01 16:50
AGESA AGESA HAYAT EMEKLILIK 239,60 -1,36 % 32.368.471,50 16:49
AGHOL ANADOLU GRUBU HOLDING 35,10 -1,13 % 121.539.319,76 16:50
AGROT AGROTECH TEKNOLOJI 2,36 -2,07 % 32.272.967,28 16:49
AGYO ATAKULE GMYO 7,30 -0,14 % 852.050,80 16:42
AHGAZ AHLATCI DOGALGAZ 32,36 -3,29 % 86.392.700,98 16:49
AHSGY AHES GMYO 19,69 5,29 % 181.498.650,72 16:50
AKBNK AKBANK 66,00 4,10 % 12.339.507.513,85 16:50
AKCNS AKCANSA 236,60 -0,17 % 43.133.305,10 16:48
AKENR AKENERJI 9,91 -0,70 % 42.435.865,26 16:50
AKFGY AKFEN GMYO 2,74 -1,08 % 34.214.084,77 16:50
AKFIS AKFEN INSAAT 91,95 0,16 % 115.185.884,15 16:50
AKFYE AKFEN YEN. ENERJI 23,64 -1,01 % 119.128.174,72 16:50
AKGRT AKSIGORTA 6,58 -1,64 % 85.182.921,14 16:50
AKHAN AKHAN UN 43,86 -8,74 % 588.789.962,08 16:50
AKMGY AKMERKEZ GMYO 241,00 1,52 % 9.496.571,50 16:41
AKSA AKSA 12,55 -3,46 % 275.348.331,20 16:50
AKSEN AKSA ENERJI 90,95 -3,40 % 585.713.840,70 16:50
AKSGY AKIS GMYO 9,57 2,90 % 62.103.481,06 16:48
AKSUE AKSU ENERJI 41,98 1,11 % 105.257.964,78 16:50
AKYHO AKDENIZ YATIRIM HOLDING 2,22 -0,89 % 1.698.127,95 16:50
ALARK ALARKO HOLDING 102,60 1,58 % 363.882.063,80 16:50
ALBRK ALBARAKA TURK 8,07 1,77 % 110.366.449,83 16:50
ALBTN ALBAYRAK BETON SANAYI 27,36 -10,00 % 1.134.822.892,56 16:50
ALCAR ALARKO CARRIER 723,50 -2,23 % 29.741.000,50 16:50
ALCTL ALCATEL LUCENT TELETAS 181,40 0,78 % 76.270.157,50 16:50
ALFAS ALFA SOLAR ENERJI 41,06 0,05 % 46.405.151,26 16:50
ALGYO ALARKO GMYO 3,32 0,00 % 64.122.761,00 16:50
ALKA ALKIM KAGIT 8,05 -1,35 % 7.263.186,80 16:50
ALKIM ALKIM KIMYA 15,46 -0,58 % 8.409.105,42 16:48
ALKLC ALTINKILIC GIDA VE SUT 401,25 1,20 % 162.768.287,50 16:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,90 -0,21 % 372.391.033,86 16:50
ALTNY ALTINAY SAVUNMA 15,22 -1,04 % 109.400.239,02 16:50
ALVES ALVES KABLO 2,17 -0,46 % 121.302.894,19 16:50
ANELE ANEL ELEKTRIK 121,60 0,50 % 115.860.335,10 16:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,30 -0,96 % 6.005.144,51 16:50
ANHYT ANADOLU HAYAT EMEK. 115,10 0,09 % 152.087.729,20 16:50
ANSGR ANADOLU SIGORTA 27,06 -0,51 % 88.613.058,76 16:50
ARASE DOGU ARAS ENERJI 113,10 -0,26 % 52.282.027,90 16:50
ARCLK ARCELIK 96,10 -1,18 % 106.297.251,50 16:50
ARDYZ ARD BILISIM TEKNOLOJILERI 74,90 3,60 % 322.691.986,05 16:50
ARENA ARENA BILGISAYAR 21,38 -1,75 % 11.838.519,60 16:50
ARFYE ARF BIO YENILENEBILIR ENERJI 29,50 0,68 % 76.275.643,34 16:50
ARMGD ARMADA GIDA 181,60 0,72 % 195.763.012,40 16:50
ARSAN ARSAN HOLDING 3,34 -0,89 % 28.617.205,51 16:50
ARTMS ARTEMIS HALI 43,44 3,43 % 74.161.999,36 16:50
ARZUM ARZUM EV ALETLERI 1,58 -5,39 % 40.584.297,15 16:50
ASELS ASELSAN 333,50 -2,56 % 8.053.969.599,00 16:50
ASGYO ASCE GMYO 10,73 -0,92 % 18.199.282,48 16:50
ASTOR ASTOR ENERJI 288,50 -2,37 % 3.998.968.945,00 16:50
ASUZU ANADOLU ISUZU 50,35 -1,08 % 10.862.268,20 16:50
ATAGY ATA GMYO 10,48 -2,06 % 3.675.319,44 16:50
ATAKP ATAKEY PATATES 49,92 0,00 % 16.498.710,63 16:48
ATATP ATP YAZILIM 242,00 -3,59 % 509.175.570,40 16:50
ATATR ATA TURIZM 13,76 0,81 % 197.036.579,98 16:50
ATEKS AKIN TEKSTIL 108,00 -4,42 % 1.026.284,00 13:55
ATLAS ATLAS YAT. ORT. 7,14 0,85 % 5.235.158,73 16:50
ATSYH ATLANTIS YATIRIM HOLDING 115,80 4,32 % 2.497.979,60 13:55
AVGYO AVRASYA GMYO 13,23 -1,12 % 6.295.904,51 16:50
AVHOL AVRUPA YATIRIM HOLDING 38,06 -2,41 % 35.962.078,02 16:50
AVOD A.V.O.D GIDA VE TARIM 3,74 0,00 % 5.900.703,88 16:50
AVPGY AVRUPAKENT GMYO 51,80 -0,29 % 18.363.790,15 16:50
AVTUR AVRASYA PETROL VE TUR. 14,28 -9,96 % 46.567.241,54 16:50
AYCES ALTINYUNUS CESME 461,50 0,33 % 30.514.174,25 16:50
AYDEM AYDEM ENERJI 22,96 0,97 % 32.807.861,46 16:50
AYEN AYEN ENERJI 31,38 -0,06 % 12.794.121,44 16:50
AYES AYES CELIK HASIR VE CIT 27,46 -2,21 % 1.873.505,76 13:55
AYGAZ AYGAZ 256,50 -3,12 % 218.510.688,25 16:50
AZTEK AZTEK TEKNOLOJI 4,32 2,61 % 28.640.699,02 16:50
BAGFS BAGFAS 23,86 2,23 % 39.503.082,98 16:50
BAHKM BAHADIR KIMYA 116,80 -3,87 % 60.074.651,40 16:50
BAKAB BAK AMBALAJ 43,64 -0,64 % 6.825.827,64 16:50
BALAT BALATACILAR BALATACILIK 70,00 -2,10 % 1.678.142,65 13:55
BALSU BALSU GIDA 14,78 -0,81 % 362.824.477,26 16:50
BANVT BANVIT 155,20 -0,83 % 13.156.473,00 16:50
BARMA BAREM AMBALAJ 22,58 -9,97 % 922.212,36 13:55
BASCM BASTAS BASKENT CIMENTO 13,10 -3,68 % 536.387,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,12 -0,63 % 7.825.876,46 16:48
BAYRK BAYRAK TABAN SANAYI 4,18 -2,11 % 23.774.689,23 16:48
BEGYO BATI EGE GMYO 3,40 -2,02 % 19.236.709,83 16:50
BERA BERA HOLDING 12,70 -0,63 % 43.554.221,41 16:50
BESLR BESLER GIDA 12,34 0,41 % 15.852.992,11 16:50
BESTE BEST BRANDS ENERJI 27,50 -1,79 % 102.599.779,30 16:50
BETAE BETA ENERJI VE TEKNOLOJI 84,55 8,82 % 3.303.435.579,50 16:50
BEYAZ BEYAZ FILO 23,80 -0,42 % 9.910.548,26 16:50
BFREN BOSCH FREN SISTEMLERI 123,80 -0,64 % 10.974.180,90 16:49
BIENY BIEN YAPI URUNLERI 20,10 -2,14 % 23.307.032,10 16:49
BIGCH BUYUK SEFLER BIGCHEFS 6,81 0,00 % 35.326.106,09 16:50
BIGEN BIRLESIM GRUP ENERJI 105,80 -4,68 % 484.068.253,50 16:50
BIGTK BIG MEDYA TEKNOLOJI 361,50 -0,82 % 263.540.183,75 16:50
BIMAS BIM MAGAZALAR 378,50 -3,01 % 3.965.319.845,25 16:50
BINBN BIN ULASIM TEKNOLOJILERI 175,40 0,11 % 22.341.550,70 16:49
BINHO 1000 YATIRIMLAR HOL. 9,47 0,64 % 113.962.016,05 16:50
BIOEN BIOTREND CEVRE VE ENERJI 17,50 1,69 % 63.708.874,83 16:50
BIZIM BIZIM MAGAZALARI 23,30 -1,94 % 5.791.620,14 16:50
BJKAS BESIKTAS FUTBOL YAT. 1,84 -3,66 % 168.432.385,21 16:50
BLCYT BILICI YATIRIM 18,76 -3,35 % 22.504.477,95 16:50
BLUME BLUME METAL KIMYA 34,44 1,35 % 62.910.081,50 16:49
BMSCH BMS CELIK HASIR 12,17 -2,01 % 4.270.294,08 16:48
BMSTL BMS BIRLESIK METAL 42,56 -1,02 % 36.770.562,66 16:49
BNTAS BANTAS AMBALAJ 6,26 -2,03 % 26.954.029,10 16:50
BOBET BOGAZICI BETON SANAYI 18,05 -0,17 % 16.747.409,61 16:49
BORLS BORLEASE OTOMOTIV 5,50 2,61 % 14.935.979,01 16:50
BORSK BOR SEKER 5,60 -0,36 % 16.580.534,47 16:48
BOSSA BOSSA 6,22 -0,64 % 9.633.558,02 16:47
BRISA BRISA 78,15 -2,50 % 17.577.369,40 16:50
BRKO BIRKO MENSUCAT 10,90 0,93 % 3.331.207,40 13:55
BRKSN BERKOSAN YALITIM 7,50 0,13 % 1.387.415,83 16:46
BRKVY BIRIKIM VARLIK YONETIM 73,95 -1,40 % 13.011.817,35 16:50
BRLSM BIRLESIM MUHENDISLIK 15,40 0,65 % 40.275.292,58 16:50
BRMEN BIRLIK MENSUCAT 17,50 5,87 % 2.086.037,10 13:55
BRSAN BORUSAN BORU SANAYI 534,00 2,40 % 577.701.653,00 16:50
BRYAT BORUSAN YAT. PAZ. 1.718,00 0,53 % 61.600.235,00 16:50
BSOKE BATICIM CIMENTO 34,16 -3,94 % 33.537.949,16 16:50
BTCIM BATICIM BATI ANADOLU 4,83 -1,43 % 334.593.644,21 16:50
BUCIM BURSA CIMENTO 5,00 -0,79 % 9.016.681,91 16:50
BULGS BULLS GSYO 37,98 0,21 % 58.636.399,26 16:50
BURCE BURCELIK 37,64 3,41 % 197.774.921,78 16:50
BURVA BURCELIK VANA 775,50 10,00 % 27.338.276,50 16:47
BVSAN BULBULOGLU VINC 107,80 1,32 % 32.515.984,80 16:50
BYDNR BAYDONER RESTORANLARI 38,48 0,68 % 15.160.675,84 16:47
CANTE CAN2 TERMIK 1,19 -0,83 % 219.174.585,03 16:50
CASA CASA EMTIA PETROL 71,00 5,50 % 765.190,00 13:55
CATES CATES ELEKTRIK 48,22 0,88 % 161.036.883,14 16:50
CCOLA COCA COLA ICECEK 87,20 -4,23 % 337.527.849,50 16:50
CELHA CELIK HALAT 26,78 9,04 % 208.116.819,82 16:50
CEMAS CEMAS DOKUM 4,09 1,24 % 34.542.304,23 16:50
CEMTS CEMTAS 8,77 -1,02 % 7.913.639,99 16:50
CEMZY CEM ZEYTIN 12,14 0,33 % 50.547.383,40 16:50
CEOEM CEO EVENT MEDYA 22,44 1,81 % 18.926.281,90 16:50
CGCAM CAGDAS CAM 39,60 1,80 % 87.891.100,80 16:50
CIMSA CIMSA 45,06 0,49 % 229.663.789,48 16:50
CLEBI CELEBI 1.455,00 0,83 % 41.206.724,00 16:50
CMBTN CIMBETON 1.544,00 -1,09 % 34.444.462,00 16:50
CMENT CIMENTAS 279,75 0,00 % 338.122,50 13:55
CONSE CONSUS ENERJI 2,32 -1,69 % 10.069.902,62 16:49
COSMO COSMOS YAT. HOLDING 114,70 -4,26 % 6.749.528,90 16:50
CRDFA CREDITWEST FAKTORING 41,80 -1,09 % 65.251.833,76 16:49
CRFSA CARREFOURSA 168,00 -7,39 % 424.129.537,40 16:50
CUSAN CUHADAROGLU METAL 23,20 -1,36 % 12.421.575,06 16:49
CVKMD CVK MADEN 37,58 -0,63 % 208.694.446,92 16:50
CWENE CW ENERJI 34,14 0,41 % 640.061.146,28 16:50
DAGI DAGI GIYIM 9,06 0,89 % 25.878.691,61 16:48
DAPGM DAP GAYRIMENKUL 8,42 -3,11 % 369.528.342,40 16:50
DARDL DARDANEL 1,66 -1,19 % 24.016.181,12 16:50
DCTTR DCT TRADING DIS TICARET 11,46 -1,80 % 44.218.388,73 16:50
DENGE DENGE HOLDING 2,37 1,28 % 29.782.003,55 16:50
DERHL DERLUKS YATIRIM HOLDING 10,29 -0,48 % 24.842.864,45 16:50
DERIM DERIMOD 34,64 1,35 % 5.350.776,26 16:50
DESA DESA DERI 9,23 -2,33 % 7.624.456,08 16:50
DESPC DESPEC BILGISAYAR 39,98 -2,54 % 48.045.634,66 16:50
DEVA DEVA HOLDING 69,75 -0,50 % 19.537.529,70 16:46
DGATE DATAGATE BILGISAYAR 117,70 10,00 % 81.834.860,80 16:49
DGGYO DOGUS GMYO 34,30 0,29 % 2.475.665,32 16:50
DGNMO DOGANLAR MOBILYA 8,68 -0,12 % 24.801.451,86 16:50
DIRIT DIRITEKS DIRILIS TEKSTIL 23,22 0,00 % 503.407,84 13:55
DITAS DITAS BDY 24,00 1,61 % 60.698.415,06 16:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,01 0,00 % 42.583.032,65 16:50
DMRGD DMR UNLU MAMULLER 11,55 -2,20 % 123.740.726,03 16:50
DMSAS DEMISAS DOKUM 8,12 -0,73 % 8.382.196,77 16:44
DNISI DINAMIK ISI MAKINA YALITIM 18,64 -1,22 % 8.217.808,80 16:50
DOAS DOGUS OTOMOTIV 188,00 -1,26 % 110.741.216,50 16:50
DOCO DO-CO 11.292,50 1,89 % 38.442.057,50 16:49
DOFER DOFER YAPI MALZEMELERI 27,02 -1,53 % 12.068.664,50 16:50
DOFRB DOF ROBOTIK 135,30 -3,63 % 472.829.282,70 16:50
DOGUB DOGUSAN 77,80 -3,83 % 22.184.396,80 16:46
DOHOL DOGAN HOLDING 20,78 -0,67 % 80.782.593,60 16:50
DOKTA DOKTAS DOKUMCULUK 21,24 -1,30 % 3.732.111,42 16:49
DSTKF DESTEK FINANS FAKTORING 1.629,00 -4,35 % 1.066.537.672,00 16:50
DUNYH DUNYA HOLDING 158,10 1,80 % 257.448.683,40 16:50
DURDO DURAN DOGAN BASIM 4,94 -0,20 % 8.970.712,10 16:50
DURKN DURUKAN SEKERLEME 17,83 -1,98 % 14.332.030,44 16:50
DYOBY DYO BOYA 12,46 -2,04 % 7.895.597,26 16:50
DZGYO DENIZ GMYO 7,22 0,70 % 8.553.649,32 16:47
EBEBK EBEBEK MAGAZACILIK 90,05 2,33 % 88.904.875,00 16:50
ECILC ECZACIBASI ILAC 67,10 -1,76 % 258.700.914,90 16:50
ECOGR ECOGREEN ENERJI 36,46 0,39 % 307.331.394,22 16:50
ECZYT ECZACIBASI YATIRIM 318,50 0,95 % 89.566.145,25 16:50
EDATA E-DATA TEKNOLOJI 17,99 1,35 % 29.113.285,81 16:50
EDIP EDIP GAYRIMENKUL 33,90 1,13 % 9.861.555,16 16:50
EFOR EFOR YATIRIM 19,02 -8,29 % 1.150.550.218,40 16:50
EGEEN EGE ENDUSTRI 5.255,00 -0,28 % 25.043.550,00 16:49
EGEGY EGEYAPI AVRUPA GMYO 28,00 -3,25 % 57.353.278,38 16:50
EGEPO NASMED EGEPOL 18,06 -2,11 % 36.594.864,90 16:44
EGGUB EGE GUBRE 93,55 -0,53 % 21.263.318,15 16:49
EGPRO EGE PROFIL 33,32 -0,42 % 18.539.194,18 16:50
EGSER EGE SERAMIK 2,82 -0,70 % 4.299.613,03 16:47
EKDMR EKINCILER DEMIR CELIK 48,66 -0,69 % 288.918.373,07 16:50
EKGYO EMLAK KONUT GMYO 18,15 1,34 % 2.323.225.045,30 16:50
EKIM EKIM TURIZM 18,85 -0,26 % 145.995.051,41 16:50
EKIZ EKIZ KIMYA 69,05 1,40 % 677.098,10 13:55
EKOS EKOS TEKNOLOJI 5,37 -0,56 % 34.146.906,98 16:49
EKSUN EKSUN GIDA 6,05 -2,73 % 13.086.344,75 16:50
ELITE ELITE NATUREL ORGANIK GIDA 28,24 -1,40 % 18.915.056,52 16:50
EMKEL EMEK ELEKTRIK 18,46 0,54 % 70.516.568,78 16:49
EMNIS EMINIS AMBALAJ 164,40 6,20 % 1.117.632,80 13:55
EMPAE EMPA ELEKTRONIK 57,20 10,00 % 163.194.490,80 16:49
ENDAE ENDA ENERJI HOLDING 15,03 -0,86 % 24.199.901,18 16:50
ENERY ENERYA ENERJI 8,91 -3,26 % 182.407.708,00 16:50
ENJSA ENERJISA ENERJI 109,00 0,09 % 264.227.625,80 16:50
ENKAI ENKA INSAAT 86,65 -1,08 % 580.922.595,95 16:50
ENPRA ENPARA BANK 56,10 -3,28 % 2.161.508,90 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,33 -0,74 % 87.676.872,97 16:50
ENTRA IC ENTERRA YEN. ENERJI 5,08 -3,24 % 134.583.129,19 16:50
EPLAS EGEPLAST 5,38 -0,92 % 9.103.286,16 16:48
ERBOS ERBOSAN 154,50 0,52 % 7.344.458,60 16:49
ERCB ERCIYAS CELIK BORU 47,88 -0,54 % 26.841.679,08 16:50
EREGL EREGLI DEMIR CELIK 40,86 -3,95 % 4.024.869.711,98 16:50
ERSU ERSU GIDA 22,66 -2,33 % 3.262.462,74 16:47
ESCAR ESCAR FILO 44,78 -2,61 % 70.879.280,96 16:50
ESCOM ESCORT TEKNOLOJI 5,20 -2,44 % 115.366.335,77 16:50
ESEN ESENBOGA ELEKTRIK 3,32 -1,19 % 68.554.957,48 16:50
ETILR ETILER GIDA 5,83 0,17 % 33.849.113,82 16:50
ETYAT EURO TREND YAT. ORT. 12,67 -1,78 % 8.050.380,52 16:44
EUHOL EURO YATIRIM HOLDING 10,11 1,10 % 6.780.119,85 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,01 -1,06 % 7.709.998,77 16:50
EUPWR EUROPOWER ENERJI 90,45 6,29 % 1.466.886.435,70 16:50
EUREN EUROPEN ENDUSTRI 3,90 -0,76 % 59.736.789,53 16:50
EUYO EURO YAT. ORT. 5,07 1,40 % 4.705.026,42 16:50
EYGYO EYG GMYO 2,12 -1,40 % 6.786.805,38 16:50
FADE FADE GIDA 15,07 -0,20 % 15.621.616,08 16:49
FENER FENERBAHCE FUTBOL 2,99 0,67 % 255.412.055,67 16:50
FLAP FLAP KONGRE TOPLANTI HIZ. 9,72 -2,61 % 4.381.198,24 16:50
FMIZP F-M IZMIT PISTON 282,50 -0,18 % 9.050.793,75 16:49
FONET FONET BILGI TEKNOLOJILERI 5,01 -4,75 % 72.635.291,99 16:50
FORMT FORMET METAL VE CAM 1,72 -3,91 % 41.136.858,66 16:50
FORTE FORTE BILGI ILETISIM 109,00 0,37 % 104.379.968,70 16:50
FRIGO FRIGO PAK GIDA 2,06 -3,29 % 39.695.604,71 16:50
FRMPL FORMUL PLASTIK VE METAL 32,30 4,19 % 116.178.011,94 16:49
FROTO FORD OTOSAN 78,70 -1,75 % 1.200.029.495,80 16:50
FZLGY FUZUL GMYO 10,84 -2,34 % 95.081.829,03 16:49
GARAN GARANTI BANKASI 127,10 3,00 % 4.922.724.744,70 16:50
GARFA GARANTI FAKTORING 26,20 -0,83 % 19.484.750,80 16:49
GATEG GATE GROUP TEKNOLOJI 280,00 -1,41 % 878.284,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,17 -1,12 % 25.421.159,03 16:48
GEDZA GEDIZ AMBALAJ 27,16 -0,29 % 4.335.611,94 16:49
GENIL GEN ILAC 9,45 1,39 % 219.504.605,02 16:50
GENKM GENTAS KIMYA 10,29 -1,81 % 80.407.576,40 16:50
GENTS GENTAS 5,35 -2,90 % 25.823.350,86 16:50
GEREL GERSAN ELEKTRIK 42,22 0,57 % 190.235.425,34 16:50
GESAN GIRISIM ELEKTRIK SANAYI 78,05 4,41 % 678.908.398,35 16:50
GIPTA GIPTA OFIS KIRTASIYE 57,55 0,17 % 51.113.645,45 16:50
GLBMD GLOBAL MEN. DEG. 12,00 0,00 % 1.323.320,25 16:18
GLCVY GELECEK VARLIK YONETIMI 51,40 0,78 % 16.842.347,10 16:50
GLRMK GULERMAK AGIR SANAYI 149,60 0,07 % 237.456.140,60 16:50
GLRYH GULER YAT. HOLDING 2,99 -0,33 % 35.983.525,90 16:50
GLYHO GLOBAL YAT. HOLDING 16,72 2,70 % 33.611.961,20 16:47
GMTAS GIMAT MAGAZACILIK 45,48 0,80 % 44.373.814,26 16:50
GOKNR GOKNUR GIDA 23,14 -0,26 % 74.692.479,64 16:50
GOLDA GOLDA GIDA 14,13 4,67 % 612.584.296,53 16:50
GOLTS GOLTAS CIMENTO 284,25 -1,04 % 15.167.460,50 16:47
GOODY GOOD-YEAR 2,52 0,00 % 18.131.237,08 16:50
GOZDE GOZDE GIRISIM 24,02 1,44 % 67.839.536,08 16:50
GRNYO GARANTI YAT. ORT. 13,47 -1,82 % 2.265.434,03 16:49
GRSEL GUR-SEL TURIZM TASIMACILIK 347,00 -2,53 % 87.526.804,75 16:50
GRTHO GRAINTURK HOLDING 239,40 -2,60 % 96.539.149,20 16:50
GSDDE GSD DENIZCILIK 12,18 -0,65 % 35.819.751,91 16:50
GSDHO GSD HOLDING 4,76 -0,42 % 30.854.241,74 16:46
GSRAY GALATASARAY SPORTIF 0,97 -1,02 % 207.428.708,42 16:50
GUBRF GUBRE FABRIK. 402,50 1,00 % 1.114.335.507,75 16:50
GUNDG GUNDOGDU GIDA 1.555,00 -9,96 % 121.070.745,00 16:50
GWIND GALATA WIND ENERJI 24,16 -0,41 % 41.102.185,60 16:50
GZNMI GEZINOMI SEYAHAT 60,05 -1,72 % 50.476.018,45 16:49
HALKB T. HALK BANKASI 37,32 -0,32 % 1.458.810.931,04 16:50
HATEK HATAY TEKSTIL 11,95 -9,81 % 122.602.187,97 16:50
HATSN HATSAN GEMI 56,45 0,62 % 112.957.467,05 16:50
HDFGS HEDEF GIRISIM 2,50 -4,21 % 286.852.043,05 16:50
HEDEF HEDEF HOLDING 331,75 9,04 % 385.785.441,25 16:50
HEKTS HEKTAS 2,92 0,34 % 1.092.274.451,79 16:50
HKTM HIDROPAR HAREKET KONTROL 11,20 3,90 % 37.475.161,24 16:50
HLGYO HALK GMYO 4,70 1,73 % 59.216.552,04 16:50
HOROZ HOROZ LOJISTIK 54,95 -0,18 % 33.535.543,10 16:50
HRKET HAREKET PROJE TASIMACILIGI 95,20 -0,47 % 57.908.826,05 16:49
HTTBT HITIT BILGISAYAR 37,44 2,74 % 20.489.880,04 16:49
HUBVC HUB GIRISIM 2,72 -2,16 % 7.335.972,70 16:44
HUNER HUN YENILENEBILIR ENERJI 3,41 0,29 % 51.301.963,92 16:49
HURGZ HURRIYET GZT. 7,46 5,97 % 65.411.957,57 16:50
ICBCT ICBC TURKEY BANK 21,24 1,05 % 30.524.527,46 16:50
ICUGS ICU GIRISIM 5,24 -3,85 % 46.310.880,23 16:50
IDGYO IDEALIST GMYO 3,60 -4,76 % 5.566.845,83 16:48
IEYHO ISIKLAR ENERJI YAPI HOL. 167,50 0,00 % 674.578.701,90 16:50
IHAAS IHLAS HABER AJANSI 49,20 0,65 % 19.747.372,58 16:50
IHEVA IHLAS EV ALETLERI 1,94 0,52 % 1.271.475,90 16:45
IHGZT IHLAS GAZETECILIK 1,18 -0,84 % 59.791.697,80 16:50
IHLAS IHLAS HOLDING 1,02 -1,92 % 173.962.850,83 16:50
IHLGM IHLAS GAYRIMENKUL 1,61 1,90 % 163.101.151,94 16:50
IHYAY IHLAS YAYIN HOLDING 1,22 -2,40 % 3.155.828,19 16:45
IMASM IMAS MAKINA 2,43 -3,57 % 30.253.792,58 16:50
INDES INDEKS BILGISAYAR 10,22 1,19 % 50.181.703,35 16:50
INFO INFO YATIRIM 5,78 2,66 % 244.734.478,74 16:50
INGRM INGRAM BILISIM 385,50 3,35 % 25.766.990,25 16:50
INTEK INNOSA TEKNOLOJI 339,00 -3,56 % 2.500.008,75 13:55
INTEM INTEMA 237,50 -0,59 % 6.241.857,90 16:40
INVEO INVEO YATIRIM HOLDING 6,99 -1,83 % 20.637.448,76 16:50
INVES INVESTCO HOLDING 722,50 0,91 % 21.960.766,00 16:48
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 66,90 0,15 % 424.434,90 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,68 1,68 % 5.922.959.888,70 16:50
ISDMR ISKENDERUN DEMIR CELIK 53,10 -1,21 % 45.933.365,85 16:50
ISFIN IS FIN.KIR. 19,91 -0,10 % 38.173.198,60 16:50
ISGSY IS GIRISIM 17,83 9,99 % 162.211.882,24 16:48
ISGYO IS GMYO 26,00 -1,66 % 46.618.810,42 16:50
ISKPL ISIK PLASTIK 7,62 -4,27 % 603.756.738,51 16:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,52 -0,06 % 105.003.941,94 16:50
ISSEN ISBIR SENTETIK DOKUMA 6,77 -1,46 % 4.569.113,74 16:50
ISVEA ISVEA SERAMIK VE BANYO 52,50 9,97 % 106.333.462,64 16:50
ISYAT IS YAT. ORT. 7,70 0,13 % 7.189.657,80 16:49
IZENR IZDEMIR ENERJI 8,51 -1,05 % 132.705.323,27 16:50
IZFAS IZMIR FIRCA 64,05 -1,46 % 357.296.257,30 16:50
IZINV IZ YATIRIM HOLDING 56,10 0,18 % 7.165.582,00 16:50
IZMDC IZMIR DEMIR CELIK 12,06 6,35 % 148.143.154,82 16:50
JANTS JANTSA JANT SANAYI 14,88 -0,40 % 22.037.064,03 16:50
KAPLM KAPLAMIN 433,75 -0,97 % 38.600.458,25 16:49
KARCL KARDEMIR CELIK 42,34 9,97 % 135.642.371,64 16:50
KAREL KAREL ELEKTRONIK 9,37 -4,09 % 141.130.120,07 16:50
KARSN KARSAN OTOMOTIV 9,94 -1,09 % 50.252.319,69 16:50
KARTN KARTONSAN 202,20 -4,17 % 254.038.976,00 16:50
KATMR KATMERCILER EKIPMAN 2,19 -0,90 % 98.795.912,54 16:50
KAYSE KAYSERI SEKER FABRIKASI 3,90 0,00 % 11.161.475,37 16:48
KBORU KUZEY BORU 24,68 0,57 % 203.642.459,86 16:49
KCAER KOCAER CELIK 14,35 -3,95 % 141.054.549,14 16:50
KCHOL KOC HOLDING 195,80 -0,56 % 3.605.254.595,80 16:50
KENT KENT GIDA 316,75 0,24 % 844.455,50 13:55
KERVN KERVANSARAY YAT. HOLDING 8,41 1,33 % 9.402.880,62 13:55
KFEIN KAFEIN YAZILIM 8,24 -1,32 % 21.529.776,91 16:48
KGYO KORAY GMYO 10,13 -4,43 % 137.585.159,21 16:50
KIMMR KIM MARKET-ERSAN ALISVERIS 14,17 -1,12 % 6.116.567,39 16:50
KLGYO KILER GMYO 4,47 0,00 % 16.669.186,59 16:50
KLKIM KALEKIM KIMYEVI MADDELER 25,30 0,56 % 26.964.637,54 16:50
KLMSN KLIMASAN KLIMA 27,28 -0,80 % 12.036.530,22 16:50
KLNMA T. KALKINMA BANK. 8,97 -0,55 % 1.014.889,77 13:55
KLRHO KILER HOLDING 73,00 -0,41 % 126.540.144,30 16:50
KLSER KALESERAMIK 24,44 -1,05 % 11.907.873,62 16:45
KLSYN KOLEKSIYON MOBILYA 12,42 1,22 % 24.456.549,22 16:50
KLYPV KALYON GUNES TEKNOLOJILERI 58,70 -0,59 % 41.510.034,20 16:50
KMPUR KIMTEKS POLIURETAN 19,94 -0,99 % 25.657.497,87 16:49
KNFRT KONFRUT TARIM 10,51 -1,87 % 13.536.071,61 16:50
KOCMT KOC METALURJI 5,55 2,40 % 334.993.533,94 16:50
KONKA KONYA KAGIT 11,47 -1,12 % 12.749.845,91 16:50
KONTR KONTROLMATIK TEKNOLOJI 4,30 -6,72 % 12.946.198,68 13:55
KONYA KONYA CIMENTO 3.632,50 -0,48 % 12.147.672,50 16:43
KOPOL KOZA POLYESTER 5,35 0,00 % 27.673.252,40 16:50
KORDS KORDSA TEKNIK TEKSTIL 65,40 -2,32 % 58.149.124,75 16:50
KOTON KOTON MAGAZACILIK 12,39 -0,32 % 21.932.416,24 16:50
KRDMA KARDEMIR (A) 41,56 -2,17 % 142.746.790,66 16:50
KRDMB KARDEMIR (B) 131,30 -2,38 % 98.554.911,90 16:50
KRDMD KARDEMIR (D) 40,86 -0,83 % 1.989.195.394,78 16:50
KRGYO KORFEZ GMYO 2,48 -0,80 % 12.074.498,30 16:48
KRONT KRON TEKNOLOJI 22,74 -2,15 % 20.475.000,46 16:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,60 -1,60 % 10.833.128,72 16:46
KRSTL KRISTAL KOLA 10,16 -1,07 % 18.109.297,03 16:48
KRTEK KARSU TEKSTIL 6,08 9,95 % 2.225.029,44 16:27
KRTEKR KARSU TEKSTIL - RHKP 14,03 3,24 % 6.013.347,36 16:49
KRVGD KERVAN GIDA 2,37 0,00 % 14.007.674,16 16:50
KSTUR KUSTUR KUSADASI TURIZM 2.520,00 0,80 % 535.777,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 44,18 -4,00 % 1.613.494.115,86 16:42
KTSKR KUTAHYA SEKER FABRIKASI 89,35 2,41 % 59.652.412,65 16:50
KUTPO KUTAHYA PORSELEN 81,20 0,81 % 12.472.257,45 16:50
KUVVA KUVVA GIDA 164,50 -0,24 % 12.798.384,00 16:50
KUYAS KUYAS YATIRIM 67,00 -5,50 % 885.610.393,35 16:50
KZBGY KIZILBUK GYO 2,01 -2,43 % 50.333.965,28 16:50
KZGYO KUZUGRUP GMYO 19,29 -1,58 % 15.170.980,45 16:50
LIDER LDR TURIZM 93,00 -4,47 % 2.683.144.695,80 16:50
LIDFA LIDER FAKTORING 2,83 2,17 % 24.098.745,44 16:50
LILAK LILA KAGIT 28,12 -1,47 % 33.761.984,42 16:50
LINK LINK BILGISAYAR 5,67 -1,56 % 83.841.998,14 16:50
LKMNH LOKMAN HEKIM SAGLIK 13,88 -3,48 % 11.535.639,50 16:47
LMKDC LIMAK DOGU ANADOLU 23,34 3,18 % 131.320.979,78 16:50
LOGO LOGO YAZILIM 136,90 0,66 % 76.673.272,40 16:50
LRSHO LORAS HOLDING 2,71 -3,21 % 38.814.288,56 16:49
LUKSK LUKS KADIFE 90,35 -0,61 % 4.650.413,95 16:50
LXGYO LUXERA GMYO 10,21 -2,76 % 49.981.370,02 16:50
LYDHO LYDIA HOLDING 183,10 -1,82 % 53.413.591,70 16:50
LYDYE LYDIA YESIL ENERJI 13.035,00 -0,27 % 2.824.885,00 16:30
MAALT MARMARIS ALTINYUNUS 1.000,00 -0,30 % 20.037.342,00 16:48
MACKO MACKOLIK INTERNET HIZMETLERI 31,32 0,51 % 13.136.591,78 16:50
MAGEN MARGUN ENERJI 35,66 -3,36 % 248.650.463,12 16:50
MAKIM MAKIM MAKINE 16,25 1,56 % 14.983.415,60 16:49
MAKTK MAKINA TAKIM 9,74 -0,51 % 16.784.243,77 16:50
MANAS MANAS ENERJI YONETIMI 30,32 5,57 % 502.347.967,36 16:50
MARBL TUREKS TURUNC MADENCILIK 11,82 -0,59 % 10.776.006,46 16:50
MARKA MARKA YATIRIM HOLDING 87,15 8,67 % 56.288.484,95 16:50
MARMR MARMARA HOLDING 2,19 -0,90 % 87.505.485,50 16:50
MARTI MARTI OTEL 1,41 -4,08 % 66.835.040,19 16:50
MASFN MASFEN ENERJI 44,88 -1,71 % 941.683.019,72 16:50
MAVI MAVI GIYIM 38,54 -1,48 % 110.979.560,38 16:50
MCARD METROPAL KURUMSAL HIZMETLER 130,40 -1,44 % 175.288.811,40 16:50
MEDTR MEDITERA TIBBI MALZEME 25,06 -1,49 % 2.524.067,98 16:49
MEGAP MEGA POLIETILEN 1,76 0,57 % 1.084.946,70 13:55
MEGMT MEGA METAL 67,95 -0,29 % 180.999.883,80 16:50
MEKAG MEKA GLOBAL MAKINE 2,89 -1,03 % 22.437.704,94 16:50
MEPET METRO PETROL VE TESISLERI 19,03 5,66 % 4.396.823,61 16:50
MERCN MERCAN KIMYA 19,27 -8,85 % 102.845.408,57 16:50
MERIT MERIT TURIZM 16,32 -0,37 % 105.128.170,72 16:49
MERKO MERKO GIDA 1,37 0,00 % 43.468.731,63 16:50
METEN METGUN ENERJI 17,65 -9,99 % 1.508.233.135,75 16:50
METRO METRO HOLDING 7,28 -2,41 % 38.511.444,22 16:50
MEYSU MEYSU GIDA 10,80 1,03 % 159.298.988,76 16:50
MGROS MIGROS TICARET 609,50 -2,56 % 1.147.950.531,50 16:50
MHRGY MHR GMYO 3,33 -0,89 % 7.191.304,02 16:50
MIATK MIA TEKNOLOJI 29,84 -3,18 % 300.104.144,76 16:50
MMCAS MMC SAN. VE TIC. YAT. 60,00 -1,80 % 1.630.565,50 13:55
MNDRS MENDERES TEKSTIL 10,30 -1,25 % 12.958.021,01 16:45
MNDTR MONDI TURKEY 5,24 1,16 % 7.652.661,91 16:50
MOBTL MOBILTEL ILETISIM 14,49 2,48 % 47.823.323,49 16:48
MOGAN MOGAN ENERJI 17,61 3,71 % 417.149.219,30 16:50
MOPAS MOPAS MARKETCILIK 28,70 0,07 % 31.526.281,88 16:50
MPARK MLP SAGLIK 401,00 -0,99 % 96.647.017,75 16:50
MRGYO MARTI GMYO 1,28 -2,29 % 42.546.506,14 16:50
MRSHL MARSHALL 1.532,00 -0,13 % 80.698.466,00 16:50
MSGYO MISTRAL GMYO 6,27 -2,49 % 14.599.875,53 16:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,26 3,73 % 20.679.690,40 16:49
MTRYO METRO YAT. ORT. 9,00 0,22 % 4.828.739,20 16:50
MZHLD MAZHAR ZORLU HOLDING 5,28 -0,75 % 1.082.426,89 16:49
NATEN NATUREL ENERJI 5,84 -1,18 % 21.671.119,78 16:49
NETAS NETAS TELEKOM. 63,75 -1,09 % 20.105.922,30 16:49
NETCD NETCAD YAZILIM 127,50 0,39 % 276.968.646,00 16:50
NIBAS NIGBAS NIGDE BETON 3,77 -0,79 % 16.489.929,56 16:49
NTGAZ NATURELGAZ 11,43 1,96 % 117.781.983,16 16:50
NTHOL NET HOLDING 45,50 -0,13 % 106.130.727,30 16:50
NUGYO NUROL GMYO 9,19 -1,82 % 9.481.812,30 16:50
NUHCM NUH CIMENTO 219,00 1,06 % 8.671.349,30 16:48
OBAMS OBA MAKARNACILIK 4,84 -1,83 % 53.323.601,34 16:50
OBASE OBASE BILGISAYAR 40,66 0,64 % 20.475.574,22 16:47
ODAS ODAS ELEKTRIK 7,84 0,00 % 297.019.764,64 16:50
ODINE ODINE TEKNOLOJI 2.660,00 6,40 % 3.060.672.261,00 16:50
OFSYM OFIS YEM GIDA 50,40 0,80 % 15.021.943,45 16:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 251,00 -0,69 % 44.656.267,20 16:49
ONRYT ONUR TEKNOLOJI 61,80 5,82 % 77.196.749,35 16:50
ORCAY ORCAY ORTAKOY CAY SANAYI 3,65 -3,18 % 4.360.670,66 16:48
ORGE ORGE ENERJI ELEKTRIK 101,70 0,30 % 59.181.750,05 16:50
ORMA ORMA ORMAN MAHSULLERI 162,30 -2,81 % 441.780,60 13:55
ORZAX ORZAKS ILAC 102,40 -1,54 % 713.519.677,60 16:50
OSMEN OSMANLI MENKUL 7,66 -1,79 % 18.537.221,83 16:50
OSTIM OSTIM ENDUSTRIYEL YAT 1,57 0,00 % 16.393.765,22 16:50
OTKAR OTOKAR 294,00 -3,61 % 209.790.923,75 16:50
OTTO OTTO HOLDING 189,70 6,51 % 116.165.812,70 16:50
OYAKC OYAK CIMENTO 20,32 0,10 % 252.721.587,76 16:50
OYAYO OYAK YAT. ORT. 46,74 9,98 % 2.005.444,26 16:49
OYLUM OYLUM SINAI YATIRIMLAR 7,48 -0,93 % 1.051.391,03 16:42
OYYAT OYAK YATIRIM MENKUL 33,78 0,78 % 29.033.580,88 16:50
OZATD OZATA DENIZCILIK 3.900,00 0,52 % 3.464.383.747,50 16:50
OZGYO OZDERICI GMYO 2,07 -0,96 % 17.725.099,31 16:49
OZKGY OZAK GMYO 12,32 -2,92 % 36.187.469,99 16:50
OZRDN OZERDEN AMBALAJ 29,96 7,38 % 21.622.742,88 16:48
OZSUB OZSU BALIK 35,16 0,46 % 79.700.917,52 16:50
OZYSR OZYASAR TEL 12,40 0,73 % 24.837.336,02 16:49
PAGYO PANORA GMYO 164,50 -1,14 % 8.594.055,20 16:50
PAHOL PASIFIK HOLDING 1,28 -3,03 % 203.577.879,12 16:50
PAMEL PAMEL ELEKTRIK 81,20 3,97 % 33.515.531,10 16:49
PAPIL PAPILON SAVUNMA 11,39 -1,56 % 40.539.020,46 16:50
PARSN PARSAN 74,70 -0,60 % 10.966.061,40 16:50
PASEU PASIFIK EURASIA LOJISTIK 157,90 1,87 % 3.916.710.953,50 16:50
PATEK PASIFIK TEKNOLOJI 18,77 -1,21 % 64.571.935,06 16:50
PCILT PC ILETISIM MEDYA 31,78 -3,70 % 59.719.795,86 16:50
PEKGY PEKER GMYO 14,70 -0,20 % 576.129.943,66 16:50
PENGD PENGUEN GIDA 9,65 -0,52 % 17.273.792,51 16:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,20 2,96 % 15.212.983,11 16:48
PETKM PETKIM 18,82 -1,57 % 1.014.199.057,25 16:50
PETUN PINAR ET VE UN 10,64 -1,30 % 6.186.013,28 16:47
PGSUS PEGASUS 155,90 1,90 % 1.656.104.876,30 16:50
PINSU PINAR SU 10,48 0,29 % 14.876.437,05 16:49
PKART PLASTIKKART 124,20 3,50 % 68.747.272,40 16:50
PKENT PETROKENT TURIZM 123,90 -2,59 % 16.649.469,80 16:48
PLTUR PLATFORM TURIZM 20,68 0,10 % 10.428.786,12 16:50
PNLSN PANELSAN CATI CEPHE 46,60 -0,64 % 43.328.820,20 16:50
PNSUT PINAR SUT 10,44 -2,25 % 16.932.739,93 16:50
POLHO POLISAN HOLDING 21,06 -0,19 % 24.705.972,72 16:47
POLTK POLITEKNIK METAL 4.292,50 -5,66 % 36.118.770,00 16:50
PRDGS PARDUS GIRISIM 7,13 -0,42 % 37.722.447,12 16:50
PRKAB TURK PRYSMIAN KABLO 34,06 2,78 % 42.639.284,64 16:50
PRKME PARK ELEK.MADENCILIK 18,28 6,78 % 70.173.196,18 16:50
PRZMA PRIZMA PRESS MATBAACILIK 71,05 8,47 % 907.376.445,95 16:50
PSDTC PERGAMON DIS TICARET 169,40 10,00 % 154.489.545,30 16:50
PSGYO PASIFIK GMYO 3,59 2,87 % 389.597.041,30 16:50
QNBFK QNB FINANSAL KIRALAMA 49,20 0,00 % 1.058.902,08 13:55
QNBTR QNB BANK 202,20 -2,32 % 1.426.488,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,36 -1,47 % 73.598.713,59 16:49
RALYH RAL YATIRIM HOLDING 234,40 -2,94 % 548.714.143,70 16:50
RAYSG RAY SIGORTA 162,70 -0,55 % 10.881.290,90 16:47
REEDR REEDER TEKNOLOJI 6,67 1,68 % 65.575.556,00 16:50
RGYAS RONESANS GAYRIMENKUL YAT. 198,10 -1,15 % 149.377.762,70 16:50
RNPOL RAINBOW POLIKARBONAT 2,17 -3,98 % 2.140.226,06 16:50
RODRG RODRIGO TEKSTIL 23,90 -0,91 % 2.138.308,90 16:41
RTALB RTA LABORATUVARLARI 3,00 -1,64 % 38.048.284,89 16:50
RUBNS RUBENIS TEKSTIL 22,96 0,17 % 70.222.248,22 16:50
RUZYE RUZY MADENCILIK VE ENERJI 7,58 -2,94 % 29.308.860,49 16:50
RYGYO REYSAS GMYO 39,42 2,92 % 130.430.461,34 16:50
RYSAS REYSAS LOJISTIK 22,30 0,45 % 78.638.129,40 16:50
SAFKR SAFKAR EGE SOGUTMACILIK 19,46 -0,26 % 35.670.529,65 16:50
SAHOL SABANCI HOLDING 86,30 2,13 % 3.010.479.900,95 16:50
SAMAT SARAY MATBAACILIK 5,48 3,79 % 5.982.032,33 16:45
SANEL SANEL MUHENDISLIK 69,10 4,70 % 7.929.734,00 13:55
SANFM SANIFOAM ENDUSTRI 9,00 -1,85 % 20.778.209,39 16:45
SANKO SANKO PAZARLAMA 18,75 0,11 % 3.612.251,65 16:48
SARAE SA-RA ENERJI 77,45 5,66 % 3.884.619.522,75 16:50
SARKY SARKUYSAN 24,00 1,01 % 86.700.785,52 16:50
SASA SASA POLYESTER 2,51 1,62 % 5.714.808.046,84 16:50
SAYAS SAY YENILENEBILIR ENERJI 47,56 -1,00 % 58.374.402,54 16:50
SDTTR SDT UZAY VE SAVUNMA 222,80 -1,33 % 121.599.431,80 16:50
SEGMN SEGMEN KARDESLER GIDA 46,46 2,11 % 23.066.184,52 16:50
SEGYO SEKER GMYO 3,78 -5,74 % 25.591.974,74 16:50
SEKFK SEKER FIN. KIR. 4,98 1,22 % 2.381.908,76 16:45
SEKUR SEKURO PLASTIK 12,28 0,74 % 25.204.094,74 16:49
SELEC SELCUK ECZA DEPOSU 213,00 0,00 % 408.313.861,80 16:50
SELVA SELVA GIDA 1,71 -0,58 % 23.379.066,15 16:50
SERNT SERANIT GRANIT SERAMIK 8,14 0,12 % 17.053.590,48 16:50
SEYKM SEYITLER KIMYA 4,68 -1,89 % 4.689.431,15 16:48
SILVR SILVERLINE ENDUSTRI 2,26 0,00 % 1.418.806,04 16:50
SISE SISE CAM 42,04 0,72 % 1.299.564.320,56 16:50
SKBNK SEKERBANK 6,35 -8,90 % 5.661.004.111,06 16:50
SKTAS SOKTAS 3,14 -0,63 % 12.570.644,91 16:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 273,75 -0,82 % 11.160.910,00 16:49
SKYMD SEKER YATIRIM 13,99 -1,34 % 18.792.357,40 16:50
SMART SMARTIKS YAZILIM 23,58 -0,17 % 24.527.628,66 16:50
SMRTG SMART GUNES ENERJISI TEK. 10,70 0,00 % 178.749.152,39 16:50
SMRVA SUMER VARLIK YONETIM 11,00 -1,87 % 84.973.223,66 16:50
SNGYO SINPAS GMYO 3,17 0,32 % 47.758.704,08 16:50
SNICA SANICA ISI SANAYI 3,50 -0,85 % 28.963.595,83 16:50
SNPAM SONMEZ PAMUKLU 19,08 0,37 % 129.825,06 13:55
SODSN SODAS SODYUM SANAYII 8,15 -0,61 % 604.779,30 13:55
SOHOE SOHO GIYIM VE ENERJI 10,41 0,00 % 180.424.189,21 16:50
SOKE SOKE DEGIRMENCILIK 14,88 -2,43 % 18.311.470,84 16:50
SOKM SOK MARKETLER TICARET 50,30 -1,37 % 229.016.792,26 16:50
SONME SONMEZ FILAMENT 119,10 0,00 % 2.919.642,10 16:49
SRVGY SERVET GMYO 2,39 -0,83 % 22.674.414,08 16:50
SSAAT SAAT VE SAAT SANAYI 35,60 1,60 % 219.492.165,70 16:50
SUMAS SUMAS SUNI TAHTA 295,00 -1,67 % 191.299,00 13:55
SUNTK SUN TEKSTIL 47,50 -3,46 % 241.932.320,40 16:50
SURGY SUR TATIL EVLERI GMYO 67,60 -1,31 % 99.394.506,75 16:50
SUWEN SUWEN TEKSTIL 6,06 -0,98 % 58.884.974,74 16:50
SVGYO SAVUR GMYO 13,31 -0,15 % 144.316.661,17 16:49
TABGD TAB GIDA 243,80 0,29 % 155.327.063,50 16:50
TARKM TARKIM BITKI KORUMA 453,25 -2,11 % 42.891.442,50 16:50
TATEN TATLIPINAR ENERJI URETIM 11,24 -1,66 % 91.603.885,05 16:50
TATGD TAT GIDA 17,08 -4,37 % 67.812.790,02 16:47
TAVHL TAV HAVALIMANLARI 277,50 2,12 % 964.217.371,50 16:50
TBORG T.TUBORG 134,40 3,31 % 19.213.828,90 16:50
TCELL TURKCELL 104,40 4,45 % 3.011.857.921,90 16:50
TCKRC KIRAC GALVANIZ 141,50 1,07 % 356.879.571,60 16:50
TDGYO TREND GMYO 16,80 1,33 % 15.006.761,70 16:47
TEHOL TERA YATIRIM TEK. HOL. 48,10 0,21 % 2.374.974.236,86 16:50
TEKTU TEK-ART TURIZM 7,72 -2,53 % 28.138.901,39 16:50
TERA TERA YATIRIM MENKUL DEGERLER 182,50 1,39 % 2.925.887.640,80 16:50
TEZOL EUROPAP TEZOL KAGIT 10,01 -2,91 % 68.422.372,55 16:50
TGSAS TGS DIS TICARET 182,80 -2,40 % 20.188.079,90 16:50
THYAO TURK HAVA YOLLARI 318,25 1,35 % 12.516.646.294,25 16:50
TKFEN TEKFEN HOLDING 169,80 9,90 % 1.436.858.551,70 16:50
TKNSA TEKNOSA IC VE DIS TICARET 16,13 -0,49 % 18.655.386,03 16:50
TLMAN TRABZON LIMAN 78,55 0,32 % 7.779.249,95 16:50
TMPOL TEMAPOL POLIMER PLASTIK 458,00 4,51 % 159.751.846,50 16:50
TMSN TUMOSAN MOTOR VE TRAKTOR 81,70 0,12 % 40.459.767,55 16:50
TNZTP TAPDI TINAZTEPE 28,10 -0,78 % 74.400.729,76 16:49
TOASO TOFAS OTO. FAB. 272,50 0,00 % 701.632.497,00 16:50
TRALT TURK ALTIN ISLETMELERI 44,82 1,49 % 5.259.843.130,70 16:50
TRCAS TURCAS HOLDING 41,32 -2,78 % 18.002.321,80 16:48
TRENJ TR DOGAL ENERJI 90,90 -0,05 % 87.034.148,30 16:50
TRGYO TORUNLAR GMYO 93,90 0,16 % 66.824.007,05 16:50
TRHOL TERA FINANSAL YAT. HOL. 1.817,00 -2,00 % 340.054.875,00 16:50
TRILC TURK ILAC SERUM 1,23 -1,60 % 1.839.087,12 13:55
TRMET TR ANADOLU METAL MADENCILIK 122,90 -1,29 % 809.917.553,80 16:50
TSGYO TSKB GMYO 5,60 -0,18 % 7.938.721,83 16:50
TSKB T.S.K.B. 11,12 1,65 % 158.480.475,01 16:50
TSPOR TRABZONSPOR SPORTIF 0,93 0,00 % 196.441.570,48 16:50
TTKOM TURK TELEKOM 52,80 3,53 % 1.606.084.614,35 16:50
TTRAK TURK TRAKTOR 406,75 -1,33 % 39.048.197,75 16:50
TUCLK TUGCELIK 3,77 -2,08 % 15.986.311,56 16:49
TUKAS TUKAS 1,98 -0,50 % 81.957.989,19 16:50
TUPRS TUPRAS 291,25 -1,35 % 5.339.442.078,00 16:50
TUREX TUREKS TURIZM TASIMACILIK 6,59 -1,64 % 48.327.937,63 16:50
TURGG TURKER PROJE GAYRIMENKUL 26,00 0,15 % 2.681.836,82 16:48
TURSG TURKIYE SIGORTA 6,31 0,32 % 383.808.327,16 16:50
UCAYM UCAY MUHENDISLIK 25,62 -0,93 % 72.343.366,20 16:50
UFUK UFUK YATIRIM 1.729,00 -2,65 % 22.787.586,00 16:40
ULAS ULASLAR TURIZM YAT. 21,10 -0,38 % 3.030.983,62 16:44
ULKER ULKER BISKUVI 87,75 1,68 % 361.932.746,10 16:50
ULUFA ULUSAL FAKTORING 1,71 1,18 % 81.847.945,99 16:50
ULUSE ULUSOY ELEKTRIK 257,50 -1,34 % 31.616.885,00 16:50
ULUUN ULUSOY UN SANAYI 7,88 -2,23 % 45.822.999,21 16:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,98 -1,26 % 11.179.914,94 16:49
USAK USAK SERAMIK 1,29 -1,53 % 31.182.692,16 16:50
VAKBN VAKIFLAR BANKASI 30,28 3,63 % 937.514.474,20 16:50
VAKFA VAKIF FAKTORING 10,79 -0,19 % 36.508.803,37 16:50
VAKFN VAKIF FIN. KIR. 1,19 -1,65 % 142.349.341,97 16:50
VAKKO VAKKO TEKSTIL 66,30 -0,15 % 5.277.421,60 16:39
VANGD VANET GIDA 89,85 0,28 % 8.945.452,50 16:43
VBTYZ VBT YAZILIM 30,70 0,33 % 27.751.461,68 16:50
VERTU VERUSATURK GIRISIM 35,82 -0,50 % 7.938.743,16 16:50
VERUS VERUSA HOLDING 521,50 1,16 % 14.657.268,50 16:50
VESBE VESTEL BEYAZ ESYA 5,73 -0,35 % 17.444.381,91 16:50
VESTL VESTEL 22,66 -0,61 % 116.086.352,74 16:50
VKFYO VAKIF YAT. ORT. 24,02 0,50 % 3.100.138,64 16:49
VKGYO VAKIF GMYO 2,49 0,00 % 30.405.947,57 16:50
VKING VIKING KAGIT 22,78 -1,47 % 3.358.417,26 16:49
VRGYO VERA KONSEPT GMYO 1,75 -2,23 % 20.201.702,79 16:50
VSNMD VISNE MADENCILIK 76,05 -1,23 % 49.797.588,70 16:49
YAPRK YAPRAK SUT VE BESI CIFT. 10,20 -1,73 % 11.725.029,89 16:50
YATAS YATAS 32,58 -0,49 % 8.397.839,98 16:50
YAYLA YAYLA EN. UR. TUR. VE INS 21,44 2,78 % 7.382.002,82 16:50
YBTAS YIBITAS INSAAT MALZEME 14,00 -1,69 % 481.646,44 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,96 -2,67 % 242.171.047,16 16:50
YESIL YESIL YATIRIM HOLDING 1,21 -2,42 % 13.441.916,74 16:50
YGGYO YENI GIMAT GMYO 214,90 1,61 % 12.824.521,30 16:47
YIGIT YIGIT AKU 20,84 1,07 % 40.985.513,40 16:50
YKBNK YAPI VE KREDI BANK. 33,76 3,05 % 7.760.362.863,70 16:50
YKSLN YUKSELEN CELIK 2,78 -3,81 % 24.935.856,14 16:50
YONGA YONGA MOBILYA 51,50 0,98 % 329.937,80 13:55
YUNSA YUNSA 8,67 -1,48 % 20.121.067,55 16:50
YYAPI YESIL YAPI 0,88 1,15 % 1.283.616,40 13:55
YYLGD YAYLA GIDA 9,76 0,00 % 25.418.464,19 16:50
ZEDUR ZEDUR ENERJI 7,70 -1,28 % 10.016.532,43 16:50
ZERGY ZERAY GMYO 9,03 -0,77 % 72.623.705,78 16:50
ZGYO Z GMYO 35,04 0,69 % 96.311.087,12 16:50
ZOREN ZORLU ENERJI 2,31 -0,86 % 54.838.416,40 16:50
ZRGYO ZIRAAT GMYO 18,36 -1,82 % 621.922.080,07 16:50

Siteler

BÜNYE