Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,74 -0,46 % 68.603.518,21 16:24
A1YEN A1 YENILENEBILIR ENERJI 2,63 -0,38 % 21.481.877,65 16:25
AAGYO AGAOGLU GMYO 12,73 -1,62 % 59.070.087,28 16:25
ACSEL ACIPAYAM SELULOZ 125,10 0,72 % 32.003.666,00 16:25
ADEL ADEL KALEMCILIK 29,08 0,07 % 30.793.944,00 16:24
ADESE ADESE GAYRIMENKUL 0,86 -1,15 % 43.163.702,07 16:25
ADGYO ADRA GMYO 47,48 -2,14 % 13.535.339,38 16:24
AEFES ANADOLU EFES 21,78 -0,46 % 1.039.075.210,52 16:24
AFYON AFYON CIMENTO 12,55 -2,26 % 8.494.460,55 16:25
AGESA AGESA HAYAT EMEKLILIK 239,40 -1,44 % 31.176.273,40 16:24
AGHOL ANADOLU GRUBU HOLDING 35,04 -1,30 % 118.580.066,34 16:25
AGROT AGROTECH TEKNOLOJI 2,36 -2,07 % 31.644.830,76 16:25
AGYO ATAKULE GMYO 7,30 -0,14 % 850.014,10 16:09
AHGAZ AHLATCI DOGALGAZ 32,34 -3,35 % 85.092.414,06 16:25
AHSGY AHES GMYO 19,61 4,87 % 180.050.365,35 16:25
AKBNK AKBANK 65,80 3,79 % 11.723.716.038,55 16:25
AKCNS AKCANSA 236,50 -0,21 % 41.292.791,70 16:24
AKENR AKENERJI 9,93 -0,50 % 39.756.209,23 16:25
AKFGY AKFEN GMYO 2,74 -1,08 % 32.725.541,40 16:25
AKFIS AKFEN INSAAT 92,20 0,44 % 110.130.229,90 16:24
AKFYE AKFEN YEN. ENERJI 23,76 -0,50 % 111.511.304,38 16:24
AKGRT AKSIGORTA 6,57 -1,79 % 83.213.908,27 16:25
AKHAN AKHAN UN 43,78 -8,91 % 496.609.283,56 16:25
AKMGY AKMERKEZ GMYO 240,20 1,18 % 8.975.057,10 16:24
AKSA AKSA 12,61 -3,00 % 256.867.623,05 16:25
AKSEN AKSA ENERJI 91,40 -2,92 % 555.928.227,80 16:25
AKSGY AKIS GMYO 9,56 2,80 % 59.173.202,96 16:24
AKSUE AKSU ENERJI 42,20 1,64 % 94.350.301,34 16:25
AKYHO AKDENIZ YATIRIM HOLDING 2,23 -0,45 % 1.578.466,66 16:12
ALARK ALARKO HOLDING 102,60 1,58 % 354.879.746,70 16:25
ALBRK ALBARAKA TURK 8,08 1,89 % 108.249.725,57 16:25
ALBTN ALBAYRAK BETON SANAYI 27,52 -9,47 % 1.067.871.580,62 16:25
ALCAR ALARKO CARRIER 721,00 -2,57 % 29.175.450,00 16:24
ALCTL ALCATEL LUCENT TELETAS 179,90 -0,06 % 70.354.104,50 16:25
ALFAS ALFA SOLAR ENERJI 41,06 0,05 % 44.056.929,86 16:25
ALGYO ALARKO GMYO 3,31 -0,30 % 61.026.487,03 16:24
ALKA ALKIM KAGIT 8,06 -1,23 % 7.067.747,84 16:24
ALKIM ALKIM KIMYA 15,44 -0,71 % 7.607.824,43 16:23
ALKLC ALTINKILIC GIDA VE SUT 402,25 1,45 % 143.874.089,25 16:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,89 -0,22 % 356.686.255,01 16:25
ALTNY ALTINAY SAVUNMA 15,25 -0,85 % 105.313.576,09 16:25
ALVES ALVES KABLO 2,17 -0,46 % 115.755.302,56 16:25
ANELE ANEL ELEKTRIK 122,80 1,49 % 108.114.098,80 16:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,31 -0,85 % 5.654.461,14 16:25
ANHYT ANADOLU HAYAT EMEK. 115,80 0,70 % 146.980.229,50 16:25
ANSGR ANADOLU SIGORTA 27,06 -0,51 % 84.045.026,30 16:25
ARASE DOGU ARAS ENERJI 112,70 -0,62 % 51.227.148,30 16:25
ARCLK ARCELIK 96,20 -1,08 % 99.345.282,05 16:24
ARDYZ ARD BILISIM TEKNOLOJILERI 74,45 2,97 % 312.050.809,15 16:25
ARENA ARENA BILGISAYAR 21,40 -1,65 % 11.389.453,26 16:20
ARFYE ARF BIO YENILENEBILIR ENERJI 29,64 1,16 % 65.466.233,64 16:24
ARMGD ARMADA GIDA 184,00 2,05 % 150.356.337,60 16:25
ARSAN ARSAN HOLDING 3,33 -1,19 % 26.996.094,35 16:24
ARTMS ARTEMIS HALI 43,44 3,43 % 72.354.849,20 16:24
ARZUM ARZUM EV ALETLERI 1,57 -5,99 % 39.392.392,44 16:25
ASELS ASELSAN 332,50 -2,85 % 7.627.383.957,00 16:25
ASGYO ASCE GMYO 10,74 -0,83 % 17.857.479,30 16:23
ASTOR ASTOR ENERJI 288,25 -2,45 % 3.840.506.706,75 16:25
ASUZU ANADOLU ISUZU 50,45 -0,88 % 8.226.178,00 16:24
ATAGY ATA GMYO 10,60 -0,93 % 3.316.810,91 16:04
ATAKP ATAKEY PATATES 49,80 -0,24 % 16.135.511,87 16:25
ATATP ATP YAZILIM 242,00 -3,59 % 492.089.807,50 16:25
ATATR ATA TURIZM 13,87 1,61 % 188.344.016,75 16:25
ATEKS AKIN TEKSTIL 108,00 -4,42 % 1.026.284,00 13:55
ATLAS ATLAS YAT. ORT. 7,17 1,27 % 5.213.535,79 16:17
ATSYH ATLANTIS YATIRIM HOLDING 115,80 4,32 % 2.497.979,60 13:55
AVGYO AVRASYA GMYO 13,25 -0,97 % 6.135.335,24 16:25
AVHOL AVRUPA YATIRIM HOLDING 37,78 -3,13 % 34.070.815,58 16:24
AVOD A.V.O.D GIDA VE TARIM 3,73 -0,27 % 5.883.414,27 16:24
AVPGY AVRUPAKENT GMYO 51,85 -0,19 % 16.490.561,95 16:25
AVTUR AVRASYA PETROL VE TUR. 14,28 -9,96 % 25.661.290,64 16:24
AYCES ALTINYUNUS CESME 461,25 0,27 % 29.445.437,50 16:24
AYDEM AYDEM ENERJI 22,92 0,79 % 27.199.117,16 16:24
AYEN AYEN ENERJI 31,38 -0,06 % 12.576.977,94 16:25
AYES AYES CELIK HASIR VE CIT 27,46 -2,21 % 1.873.505,76 13:55
AYGAZ AYGAZ 257,00 -2,93 % 209.346.037,25 16:23
AZTEK AZTEK TEKNOLOJI 4,32 2,61 % 24.977.379,01 16:25
BAGFS BAGFAS 23,84 2,14 % 39.137.776,58 16:24
BAHKM BAHADIR KIMYA 117,80 -3,05 % 53.465.659,80 16:25
BAKAB BAK AMBALAJ 43,72 -0,46 % 6.730.664,58 16:24
BALAT BALATACILAR BALATACILIK 70,00 -2,10 % 1.678.142,65 13:55
BALSU BALSU GIDA 14,75 -1,01 % 349.487.103,68 16:24
BANVT BANVIT 155,20 -0,83 % 13.023.915,20 16:24
BARMA BAREM AMBALAJ 22,58 -9,97 % 922.212,36 13:55
BASCM BASTAS BASKENT CIMENTO 13,10 -3,68 % 536.387,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,12 -0,63 % 7.222.470,58 16:23
BAYRK BAYRAK TABAN SANAYI 4,18 -2,11 % 22.832.889,25 16:25
BEGYO BATI EGE GMYO 3,39 -2,31 % 18.144.665,96 16:24
BERA BERA HOLDING 12,65 -1,02 % 38.763.752,48 16:25
BESLR BESLER GIDA 12,36 0,57 % 15.275.272,30 16:25
BESTE BEST BRANDS ENERJI 27,52 -1,71 % 96.988.101,66 16:25
BETAE BETA ENERJI VE TEKNOLOJI 85,45 9,97 % 2.785.469.885,20 16:25
BEYAZ BEYAZ FILO 23,84 -0,25 % 9.440.822,72 16:24
BFREN BOSCH FREN SISTEMLERI 124,10 -0,40 % 10.456.754,00 16:24
BIENY BIEN YAPI URUNLERI 20,12 -2,04 % 22.740.104,52 16:24
BIGCH BUYUK SEFLER BIGCHEFS 6,81 0,00 % 32.838.104,56 16:23
BIGEN BIRLESIM GRUP ENERJI 106,20 -4,32 % 470.805.954,20 16:25
BIGTK BIG MEDYA TEKNOLOJI 363,75 -0,21 % 248.380.679,00 16:25
BIMAS BIM MAGAZALAR 378,25 -3,07 % 3.852.908.645,00 16:25
BINBN BIN ULASIM TEKNOLOJILERI 175,50 0,17 % 20.866.334,10 16:23
BINHO 1000 YATIRIMLAR HOL. 9,44 0,32 % 96.954.376,92 16:25
BIOEN BIOTREND CEVRE VE ENERJI 17,55 1,98 % 54.625.091,62 16:25
BIZIM BIZIM MAGAZALARI 23,20 -2,36 % 5.549.887,90 16:25
BJKAS BESIKTAS FUTBOL YAT. 1,83 -4,19 % 162.374.322,15 16:25
BLCYT BILICI YATIRIM 18,92 -2,52 % 19.271.495,48 16:24
BLUME BLUME METAL KIMYA 34,58 1,77 % 62.308.127,44 16:25
BMSCH BMS CELIK HASIR 12,18 -1,93 % 3.778.728,23 16:24
BMSTL BMS BIRLESIK METAL 42,32 -1,58 % 33.342.939,76 16:25
BNTAS BANTAS AMBALAJ 6,27 -1,88 % 26.396.086,85 16:25
BOBET BOGAZICI BETON SANAYI 18,05 -0,17 % 16.225.762,73 16:24
BORLS BORLEASE OTOMOTIV 5,49 2,43 % 13.839.083,95 16:25
BORSK BOR SEKER 5,61 -0,18 % 16.490.963,95 16:23
BOSSA BOSSA 6,21 -0,80 % 8.892.206,16 16:23
BRISA BRISA 78,05 -2,62 % 16.547.028,05 16:25
BRKO BIRKO MENSUCAT 10,90 0,93 % 3.331.207,40 13:55
BRKSN BERKOSAN YALITIM 7,51 0,27 % 1.379.362,85 16:18
BRKVY BIRIKIM VARLIK YONETIM 73,90 -1,47 % 12.149.250,35 16:25
BRLSM BIRLESIM MUHENDISLIK 15,33 0,20 % 36.763.752,40 16:23
BRMEN BIRLIK MENSUCAT 17,50 5,87 % 2.086.037,10 13:55
BRSAN BORUSAN BORU SANAYI 532,00 2,01 % 553.864.350,50 16:25
BRYAT BORUSAN YAT. PAZ. 1.716,00 0,41 % 59.007.515,00 16:24
BSOKE BATICIM CIMENTO 34,32 -3,49 % 30.699.935,38 16:24
BTCIM BATICIM BATI ANADOLU 4,83 -1,43 % 313.708.592,75 16:25
BUCIM BURSA CIMENTO 5,01 -0,60 % 8.495.030,93 16:24
BULGS BULLS GSYO 37,88 -0,05 % 50.409.111,62 16:25
BURCE BURCELIK 37,52 3,08 % 193.506.421,02 16:25
BURVA BURCELIK VANA 775,50 10,00 % 27.186.278,50 16:24
BVSAN BULBULOGLU VINC 107,70 1,22 % 31.875.443,00 16:21
BYDNR BAYDONER RESTORANLARI 38,12 -0,26 % 14.592.464,02 16:25
CANTE CAN2 TERMIK 1,19 -0,83 % 218.217.301,92 16:25
CASA CASA EMTIA PETROL 71,00 5,50 % 765.190,00 13:55
CATES CATES ELEKTRIK 49,50 3,56 % 141.305.136,30 16:25
CCOLA COCA COLA ICECEK 87,55 -3,84 % 328.158.085,40 16:25
CELHA CELIK HALAT 26,78 9,04 % 200.948.410,08 16:24
CEMAS CEMAS DOKUM 4,06 0,50 % 33.508.310,09 16:25
CEMTS CEMTAS 8,80 -0,68 % 7.420.178,45 16:23
CEMZY CEM ZEYTIN 12,15 0,41 % 47.913.543,29 16:24
CEOEM CEO EVENT MEDYA 22,42 1,72 % 18.617.845,80 16:23
CGCAM CAGDAS CAM 39,52 1,59 % 83.851.480,02 16:25
CIMSA CIMSA 45,06 0,49 % 215.619.128,98 16:25
CLEBI CELEBI 1.459,00 1,11 % 39.322.745,00 16:25
CMBTN CIMBETON 1.543,00 -1,15 % 33.310.528,00 16:24
CMENT CIMENTAS 279,75 0,00 % 338.122,50 13:55
CONSE CONSUS ENERJI 2,32 -1,69 % 9.548.340,23 16:24
COSMO COSMOS YAT. HOLDING 113,90 -4,92 % 4.980.319,60 16:23
CRDFA CREDITWEST FAKTORING 41,52 -1,75 % 63.393.863,04 16:24
CRFSA CARREFOURSA 168,00 -7,39 % 384.623.355,60 16:25
CUSAN CUHADAROGLU METAL 23,38 -0,60 % 11.758.147,24 16:24
CVKMD CVK MADEN 37,66 -0,42 % 198.630.762,56 16:24
CWENE CW ENERJI 34,40 1,18 % 610.738.101,94 16:25
DAGI DAGI GIYIM 9,04 0,67 % 25.137.924,07 16:23
DAPGM DAP GAYRIMENKUL 8,42 -3,11 % 362.428.451,17 16:25
DARDL DARDANEL 1,67 -0,60 % 22.687.179,79 16:25
DCTTR DCT TRADING DIS TICARET 11,30 -3,17 % 38.726.936,08 16:24
DENGE DENGE HOLDING 2,38 1,71 % 28.925.792,26 16:25
DERHL DERLUKS YATIRIM HOLDING 10,27 -0,68 % 23.429.639,62 16:24
DERIM DERIMOD 34,62 1,29 % 5.216.002,64 16:22
DESA DESA DERI 9,25 -2,12 % 7.324.509,67 16:24
DESPC DESPEC BILGISAYAR 40,22 -1,95 % 45.871.801,14 16:25
DEVA DEVA HOLDING 69,75 -0,50 % 19.278.011,90 16:24
DGATE DATAGATE BILGISAYAR 117,70 10,00 % 81.286.614,20 16:25
DGGYO DOGUS GMYO 34,54 0,99 % 2.187.973,48 16:20
DGNMO DOGANLAR MOBILYA 8,70 0,12 % 23.709.045,80 16:24
DIRIT DIRITEKS DIRILIS TEKSTIL 23,22 0,00 % 503.407,84 13:55
DITAS DITAS BDY 24,20 2,46 % 58.808.428,14 16:25
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,01 0,00 % 41.488.847,40 16:24
DMRGD DMR UNLU MAMULLER 11,52 -2,46 % 111.821.817,78 16:25
DMSAS DEMISAS DOKUM 8,12 -0,73 % 7.999.424,89 16:23
DNISI DINAMIK ISI MAKINA YALITIM 18,64 -1,22 % 7.721.041,83 16:25
DOAS DOGUS OTOMOTIV 187,80 -1,37 % 108.645.573,60 16:25
DOCO DO-CO 11.225,00 1,29 % 36.449.560,00 16:19
DOFER DOFER YAPI MALZEMELERI 26,92 -1,90 % 11.296.981,06 16:25
DOFRB DOF ROBOTIK 133,30 -5,06 % 440.856.581,40 16:25
DOGUB DOGUSAN 77,90 -3,71 % 21.262.463,50 16:23
DOHOL DOGAN HOLDING 20,82 -0,48 % 76.865.303,38 16:23
DOKTA DOKTAS DOKUMCULUK 21,22 -1,39 % 3.539.387,78 16:25
DSTKF DESTEK FINANS FAKTORING 1.629,00 -4,35 % 1.024.891.649,00 16:25
DUNYH DUNYA HOLDING 157,90 1,67 % 253.753.031,50 16:25
DURDO DURAN DOGAN BASIM 4,93 -0,40 % 8.965.772,21 16:19
DURKN DURUKAN SEKERLEME 17,80 -2,14 % 14.160.886,03 16:24
DYOBY DYO BOYA 12,51 -1,65 % 5.663.511,03 16:21
DZGYO DENIZ GMYO 7,22 0,70 % 7.250.098,71 16:23
EBEBK EBEBEK MAGAZACILIK 89,40 1,59 % 82.765.960,50 16:25
ECILC ECZACIBASI ILAC 67,15 -1,68 % 245.520.171,75 16:24
ECOGR ECOGREEN ENERJI 36,04 -0,77 % 238.906.085,20 16:25
ECZYT ECZACIBASI YATIRIM 317,25 0,55 % 85.446.329,50 16:25
EDATA E-DATA TEKNOLOJI 18,05 1,69 % 26.816.807,59 16:24
EDIP EDIP GAYRIMENKUL 33,86 1,01 % 9.457.565,30 16:23
EFOR EFOR YATIRIM 19,05 -8,15 % 1.119.866.671,89 16:25
EGEEN EGE ENDUSTRI 5.257,50 -0,24 % 24.276.705,00 16:24
EGEGY EGEYAPI AVRUPA GMYO 28,14 -2,76 % 55.424.392,92 16:25
EGEPO NASMED EGEPOL 18,07 -2,06 % 36.187.475,20 16:25
EGGUB EGE GUBRE 93,55 -0,53 % 20.434.415,50 16:24
EGPRO EGE PROFIL 33,34 -0,36 % 17.725.651,96 16:24
EGSER EGE SERAMIK 2,83 -0,35 % 3.734.214,79 16:24
EKDMR EKINCILER DEMIR CELIK 48,28 -1,47 % 277.729.842,71 16:24
EKGYO EMLAK KONUT GMYO 18,14 1,28 % 2.240.139.321,80 16:25
EKIM EKIM TURIZM 18,86 -0,21 % 137.811.505,46 16:25
EKIZ EKIZ KIMYA 69,05 1,40 % 677.098,10 13:55
EKOS EKOS TEKNOLOJI 5,37 -0,56 % 30.803.917,94 16:24
EKSUN EKSUN GIDA 6,08 -2,25 % 11.916.692,79 16:23
ELITE ELITE NATUREL ORGANIK GIDA 28,28 -1,26 % 17.458.959,34 16:25
EMKEL EMEK ELEKTRIK 18,46 0,54 % 67.179.248,33 16:24
EMNIS EMINIS AMBALAJ 164,40 6,20 % 1.117.632,80 13:55
EMPAE EMPA ELEKTRONIK 57,20 10,00 % 162.640.852,00 16:24
ENDAE ENDA ENERJI HOLDING 15,01 -0,99 % 23.158.428,92 16:24
ENERY ENERYA ENERJI 8,90 -3,37 % 173.559.349,69 16:25
ENJSA ENERJISA ENERJI 109,50 0,55 % 252.854.619,90 16:25
ENKAI ENKA INSAAT 86,80 -0,91 % 555.130.882,60 16:25
ENPRA ENPARA BANK 56,10 -3,28 % 2.161.508,90 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,34 -0,56 % 85.927.629,85 16:25
ENTRA IC ENTERRA YEN. ENERJI 5,11 -2,67 % 128.980.408,97 16:25
EPLAS EGEPLAST 5,38 -0,92 % 8.929.145,89 16:25
ERBOS ERBOSAN 154,10 0,26 % 7.099.865,50 16:22
ERCB ERCIYAS CELIK BORU 47,76 -0,79 % 22.092.314,28 16:24
EREGL EREGLI DEMIR CELIK 40,96 -3,71 % 3.924.531.789,14 16:25
ERSU ERSU GIDA 22,70 -2,16 % 3.198.601,22 16:25
ESCAR ESCAR FILO 44,72 -2,74 % 69.377.736,14 16:25
ESCOM ESCORT TEKNOLOJI 5,19 -2,63 % 111.346.562,14 16:25
ESEN ESENBOGA ELEKTRIK 3,32 -1,19 % 66.500.819,38 16:25
ETILR ETILER GIDA 5,85 0,52 % 32.604.563,71 16:25
ETYAT EURO TREND YAT. ORT. 12,68 -1,71 % 8.047.999,60 16:23
EUHOL EURO YATIRIM HOLDING 10,11 1,10 % 6.780.119,85 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,10 -0,38 % 7.637.192,97 16:20
EUPWR EUROPOWER ENERJI 88,85 4,41 % 1.357.497.876,40 16:25
EUREN EUROPEN ENDUSTRI 3,90 -0,76 % 51.920.449,51 16:25
EUYO EURO YAT. ORT. 5,06 1,20 % 4.579.725,73 16:24
EYGYO EYG GMYO 2,11 -1,86 % 6.569.747,20 16:25
FADE FADE GIDA 15,09 -0,07 % 15.506.981,57 16:23
FENER FENERBAHCE FUTBOL 2,98 0,34 % 253.587.653,74 16:25
FLAP FLAP KONGRE TOPLANTI HIZ. 9,72 -2,61 % 4.316.432,47 16:25
FMIZP F-M IZMIT PISTON 282,75 -0,09 % 8.925.912,50 16:24
FONET FONET BILGI TEKNOLOJILERI 5,01 -4,75 % 69.711.532,07 16:25
FORMT FORMET METAL VE CAM 1,72 -3,91 % 39.879.945,73 16:24
FORTE FORTE BILGI ILETISIM 109,00 0,37 % 98.450.443,30 16:25
FRIGO FRIGO PAK GIDA 2,10 -1,41 % 32.904.801,01 16:24
FRMPL FORMUL PLASTIK VE METAL 32,62 5,23 % 111.250.188,46 16:25
FROTO FORD OTOSAN 78,95 -1,44 % 1.126.944.062,85 16:25
FZLGY FUZUL GMYO 10,79 -2,79 % 90.465.808,98 16:25
GARAN GARANTI BANKASI 127,20 3,08 % 4.818.143.825,20 16:25
GARFA GARANTI FAKTORING 26,18 -0,91 % 19.046.079,14 16:23
GATEG GATE GROUP TEKNOLOJI 280,00 -1,41 % 878.284,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,17 -1,12 % 25.201.686,56 16:24
GEDZA GEDIZ AMBALAJ 27,20 -0,15 % 4.168.989,54 16:23
GENIL GEN ILAC 9,40 0,86 % 213.810.757,52 16:25
GENKM GENTAS KIMYA 10,29 -1,81 % 77.896.271,42 16:25
GENTS GENTAS 5,33 -3,27 % 23.828.624,23 16:25
GEREL GERSAN ELEKTRIK 42,22 0,57 % 179.468.288,84 16:25
GESAN GIRISIM ELEKTRIK SANAYI 77,90 4,21 % 639.961.687,20 16:25
GIPTA GIPTA OFIS KIRTASIYE 57,50 0,09 % 50.121.551,55 16:21
GLBMD GLOBAL MEN. DEG. 12,00 0,00 % 1.323.320,25 16:18
GLCVY GELECEK VARLIK YONETIMI 51,30 0,59 % 16.410.096,85 16:25
GLRMK GULERMAK AGIR SANAYI 149,30 -0,13 % 227.464.457,90 16:25
GLRYH GULER YAT. HOLDING 2,98 -0,67 % 34.121.885,52 16:24
GLYHO GLOBAL YAT. HOLDING 16,70 2,58 % 32.601.583,05 16:24
GMTAS GIMAT MAGAZACILIK 45,20 0,18 % 42.932.793,72 16:25
GOKNR GOKNUR GIDA 23,14 -0,26 % 72.043.855,70 16:25
GOLDA GOLDA GIDA 14,14 4,74 % 577.917.263,01 16:25
GOLTS GOLTAS CIMENTO 284,25 -1,04 % 14.887.932,75 16:25
GOODY GOOD-YEAR 2,53 0,40 % 16.668.612,11 16:25
GOZDE GOZDE GIRISIM 24,08 1,69 % 67.244.400,96 16:22
GRNYO GARANTI YAT. ORT. 13,49 -1,68 % 2.265.218,50 16:22
GRSEL GUR-SEL TURIZM TASIMACILIK 348,00 -2,25 % 81.654.520,50 16:25
GRTHO GRAINTURK HOLDING 239,70 -2,48 % 91.579.385,50 16:25
GSDDE GSD DENIZCILIK 12,24 -0,16 % 35.278.486,35 16:24
GSDHO GSD HOLDING 4,77 -0,21 % 30.521.869,45 16:25
GSRAY GALATASARAY SPORTIF 0,98 0,00 % 183.499.565,83 16:24
GUBRF GUBRE FABRIK. 402,25 0,94 % 1.082.083.936,25 16:25
GUNDG GUNDOGDU GIDA 1.555,00 -9,96 % 117.433.600,00 16:24
GWIND GALATA WIND ENERJI 24,16 -0,41 % 38.689.764,20 16:24
GZNMI GEZINOMI SEYAHAT 60,20 -1,47 % 47.484.137,70 16:24
HALKB T. HALK BANKASI 37,26 -0,48 % 1.402.140.709,44 16:24
HATEK HATAY TEKSTIL 12,02 -9,28 % 117.019.811,79 16:25
HATSN HATSAN GEMI 56,65 0,98 % 108.437.929,45 16:25
HDFGS HEDEF GIRISIM 2,51 -3,83 % 279.232.923,03 16:25
HEDEF HEDEF HOLDING 331,25 8,87 % 380.506.100,50 16:25
HEKTS HEKTAS 2,93 0,69 % 1.056.546.399,26 16:25
HKTM HIDROPAR HAREKET KONTROL 11,26 4,45 % 33.738.101,64 16:25
HLGYO HALK GMYO 4,69 1,52 % 57.974.772,24 16:25
HOROZ HOROZ LOJISTIK 54,85 -0,36 % 32.491.193,95 16:24
HRKET HAREKET PROJE TASIMACILIGI 95,10 -0,58 % 56.235.313,40 16:24
HTTBT HITIT BILGISAYAR 37,30 2,36 % 19.856.690,80 16:23
HUBVC HUB GIRISIM 2,73 -1,80 % 7.275.045,07 16:24
HUNER HUN YENILENEBILIR ENERJI 3,41 0,29 % 49.267.001,96 16:24
HURGZ HURRIYET GZT. 7,31 3,84 % 60.621.124,58 16:24
ICBCT ICBC TURKEY BANK 21,22 0,95 % 29.745.755,56 16:25
ICUGS ICU GIRISIM 5,26 -3,49 % 44.759.424,37 16:24
IDGYO IDEALIST GMYO 3,57 -5,56 % 5.487.234,38 16:25
IEYHO ISIKLAR ENERJI YAPI HOL. 167,40 -0,06 % 629.004.935,60 16:25
IHAAS IHLAS HABER AJANSI 49,24 0,74 % 19.466.986,12 16:24
IHEVA IHLAS EV ALETLERI 1,94 0,52 % 1.269.868,15 16:21
IHGZT IHLAS GAZETECILIK 1,19 0,00 % 59.226.011,31 16:25
IHLAS IHLAS HOLDING 1,01 -2,88 % 173.130.190,01 16:25
IHLGM IHLAS GAYRIMENKUL 1,60 1,27 % 159.235.506,33 16:24
IHYAY IHLAS YAYIN HOLDING 1,23 -1,60 % 2.991.012,92 16:23
IMASM IMAS MAKINA 2,45 -2,78 % 28.952.706,69 16:25
INDES INDEKS BILGISAYAR 10,25 1,49 % 48.846.837,79 16:23
INFO INFO YATIRIM 5,70 1,24 % 235.867.997,18 16:25
INGRM INGRAM BILISIM 387,00 3,75 % 24.610.032,00 16:22
INTEK INNOSA TEKNOLOJI 339,00 -3,56 % 2.500.008,75 13:55
INTEM INTEMA 237,70 -0,50 % 6.100.136,60 16:19
INVEO INVEO YATIRIM HOLDING 6,98 -1,97 % 19.746.439,47 16:23
INVES INVESTCO HOLDING 722,50 0,91 % 21.020.194,00 16:24
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 66,90 0,15 % 424.434,90 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,67 1,60 % 5.694.221.335,05 16:25
ISDMR ISKENDERUN DEMIR CELIK 53,20 -1,02 % 43.839.345,35 16:24
ISFIN IS FIN.KIR. 19,88 -0,25 % 32.526.292,01 16:24
ISGSY IS GIRISIM 17,83 9,99 % 158.882.842,94 16:24
ISGYO IS GMYO 25,94 -1,89 % 45.801.122,16 16:23
ISKPL ISIK PLASTIK 7,61 -4,40 % 597.318.389,82 16:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,60 0,17 % 97.576.972,18 16:24
ISSEN ISBIR SENTETIK DOKUMA 6,80 -1,02 % 4.260.957,60 16:22
ISVEA ISVEA SERAMIK VE BANYO 52,50 9,97 % 104.351.955,14 16:25
ISYAT IS YAT. ORT. 7,70 0,13 % 6.996.599,62 16:23
IZENR IZDEMIR ENERJI 8,40 -2,33 % 116.915.542,75 16:24
IZFAS IZMIR FIRCA 64,65 -0,54 % 318.522.572,50 16:25
IZINV IZ YATIRIM HOLDING 55,90 -0,18 % 6.104.597,45 16:24
IZMDC IZMIR DEMIR CELIK 12,23 7,85 % 132.726.125,76 16:25
JANTS JANTSA JANT SANAYI 14,88 -0,40 % 20.591.167,39 16:24
KAPLM KAPLAMIN 430,75 -1,66 % 37.558.200,75 16:25
KARCL KARDEMIR CELIK 42,34 9,97 % 133.465.883,94 16:25
KAREL KAREL ELEKTRONIK 9,36 -4,20 % 137.108.425,57 16:25
KARSN KARSAN OTOMOTIV 9,94 -1,09 % 49.012.251,35 16:25
KARTN KARTONSAN 202,30 -4,12 % 231.966.696,70 16:25
KATMR KATMERCILER EKIPMAN 2,20 -0,45 % 97.545.613,31 16:25
KAYSE KAYSERI SEKER FABRIKASI 3,90 0,00 % 10.335.791,45 16:23
KBORU KUZEY BORU 24,62 0,33 % 201.863.452,08 16:24
KCAER KOCAER CELIK 14,27 -4,48 % 115.570.637,81 16:24
KCHOL KOC HOLDING 195,70 -0,61 % 3.436.218.312,70 16:25
KENT KENT GIDA 316,75 0,24 % 844.455,50 13:55
KERVN KERVANSARAY YAT. HOLDING 8,41 1,33 % 9.402.880,62 13:55
KFEIN KAFEIN YAZILIM 8,22 -1,56 % 20.168.408,63 16:24
KGYO KORAY GMYO 10,16 -4,15 % 134.700.369,36 16:25
KIMMR KIM MARKET-ERSAN ALISVERIS 14,22 -0,77 % 5.969.564,76 16:24
KLGYO KILER GMYO 4,46 -0,22 % 16.399.020,25 16:23
KLKIM KALEKIM KIMYEVI MADDELER 25,30 0,56 % 26.226.506,36 16:25
KLMSN KLIMASAN KLIMA 27,34 -0,58 % 11.277.961,86 16:23
KLNMA T. KALKINMA BANK. 8,97 -0,55 % 1.014.889,77 13:55
KLRHO KILER HOLDING 73,15 -0,20 % 123.163.708,55 16:24
KLSER KALESERAMIK 24,42 -1,13 % 11.350.876,28 16:20
KLSYN KOLEKSIYON MOBILYA 12,24 -0,24 % 15.827.863,38 16:25
KLYPV KALYON GUNES TEKNOLOJILERI 58,85 -0,34 % 39.896.560,00 16:24
KMPUR KIMTEKS POLIURETAN 20,04 -0,50 % 23.053.648,24 16:23
KNFRT KONFRUT TARIM 10,54 -1,59 % 12.530.382,03 16:24
KOCMT KOC METALURJI 5,55 2,40 % 320.183.682,13 16:25
KONKA KONYA KAGIT 11,43 -1,47 % 10.716.529,74 16:24
KONTR KONTROLMATIK TEKNOLOJI 4,30 -6,72 % 12.946.198,68 13:55
KONYA KONYA CIMENTO 3.640,00 -0,27 % 11.969.865,00 16:18
KOPOL KOZA POLYESTER 5,36 0,19 % 26.755.084,86 16:24
KORDS KORDSA TEKNIK TEKSTIL 65,35 -2,39 % 54.113.091,90 16:25
KOTON KOTON MAGAZACILIK 12,38 -0,40 % 21.074.936,10 16:24
KRDMA KARDEMIR (A) 41,68 -1,88 % 135.629.147,48 16:23
KRDMB KARDEMIR (B) 131,30 -2,38 % 96.200.814,80 16:24
KRDMD KARDEMIR (D) 40,76 -1,07 % 1.949.836.780,08 16:25
KRGYO KORFEZ GMYO 2,48 -0,80 % 11.943.275,35 16:24
KRONT KRON TEKNOLOJI 22,82 -1,81 % 19.359.489,14 16:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,63 -1,26 % 10.503.516,46 16:24
KRSTL KRISTAL KOLA 10,14 -1,27 % 17.665.465,54 16:24
KRTEK KARSU TEKSTIL 6,08 9,95 % 2.225.011,20 16:23
KRTEKR KARSU TEKSTIL - RHKP 14,19 4,42 % 5.976.096,08 16:24
KRVGD KERVAN GIDA 2,33 -1,69 % 11.774.869,07 16:25
KSTUR KUSTUR KUSADASI TURIZM 2.520,00 0,80 % 535.777,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 44,60 -3,09 % 1.579.689.512,78 16:25
KTSKR KUTAHYA SEKER FABRIKASI 89,65 2,75 % 57.732.909,50 16:25
KUTPO KUTAHYA PORSELEN 81,05 0,62 % 10.952.607,95 16:22
KUVVA KUVVA GIDA 164,50 -0,24 % 12.070.966,60 16:24
KUYAS KUYAS YATIRIM 67,50 -4,80 % 860.613.042,60 16:25
KZBGY KIZILBUK GYO 2,01 -2,43 % 49.616.631,45 16:25
KZGYO KUZUGRUP GMYO 19,27 -1,68 % 15.047.997,83 16:24
LIDER LDR TURIZM 91,25 -6,27 % 2.592.964.818,50 16:25
LIDFA LIDER FAKTORING 2,83 2,17 % 23.745.251,47 16:24
LILAK LILA KAGIT 28,18 -1,26 % 31.843.423,24 16:25
LINK LINK BILGISAYAR 5,66 -1,74 % 78.621.618,54 16:25
LKMNH LOKMAN HEKIM SAGLIK 13,87 -3,55 % 11.437.413,74 16:24
LMKDC LIMAK DOGU ANADOLU 23,26 2,83 % 128.485.939,82 16:24
LOGO LOGO YAZILIM 136,80 0,59 % 71.455.521,90 16:25
LRSHO LORAS HOLDING 2,72 -2,86 % 36.897.936,75 16:24
LUKSK LUKS KADIFE 90,05 -0,94 % 4.262.616,75 16:16
LXGYO LUXERA GMYO 10,17 -3,14 % 47.895.497,31 16:25
LYDHO LYDIA HOLDING 183,80 -1,45 % 47.530.267,20 16:24
LYDYE LYDIA YESIL ENERJI 13.032,50 -0,29 % 2.811.850,00 16:17
MAALT MARMARIS ALTINYUNUS 1.000,00 -0,30 % 19.744.473,50 16:24
MACKO MACKOLIK INTERNET HIZMETLERI 31,32 0,51 % 12.767.772,96 16:22
MAGEN MARGUN ENERJI 35,70 -3,25 % 237.873.009,44 16:25
MAKIM MAKIM MAKINE 16,13 0,81 % 13.348.612,50 16:25
MAKTK MAKINA TAKIM 9,71 -0,82 % 15.255.247,56 16:23
MANAS MANAS ENERJI YONETIMI 29,90 4,11 % 441.314.826,92 16:25
MARBL TUREKS TURUNC MADENCILIK 11,80 -0,76 % 10.432.218,86 16:25
MARKA MARKA YATIRIM HOLDING 84,85 5,80 % 47.581.617,70 16:24
MARMR MARMARA HOLDING 2,22 0,45 % 78.226.308,88 16:25
MARTI MARTI OTEL 1,41 -4,08 % 63.339.926,73 16:25
MASFN MASFEN ENERJI 44,94 -1,58 % 917.375.338,18 16:25
MAVI MAVI GIYIM 38,56 -1,43 % 107.026.737,62 16:25
MCARD METROPAL KURUMSAL HIZMETLER 130,10 -1,66 % 169.833.995,90 16:25
MEDTR MEDITERA TIBBI MALZEME 25,06 -1,49 % 2.432.116,02 16:23
MEGAP MEGA POLIETILEN 1,76 0,57 % 1.084.946,70 13:55
MEGMT MEGA METAL 68,05 -0,15 % 170.352.296,45 16:25
MEKAG MEKA GLOBAL MAKINE 2,89 -1,03 % 21.504.882,51 16:25
MEPET METRO PETROL VE TESISLERI 19,03 5,66 % 4.139.300,15 16:23
MERCN MERCAN KIMYA 19,43 -8,09 % 98.698.749,83 16:24
MERIT MERIT TURIZM 16,26 -0,73 % 103.822.960,21 16:25
MERKO MERKO GIDA 1,38 0,73 % 38.868.314,53 16:24
METEN METGUN ENERJI 17,76 -9,43 % 1.409.961.335,43 16:25
METRO METRO HOLDING 7,28 -2,41 % 37.813.149,53 16:24
MEYSU MEYSU GIDA 10,83 1,31 % 153.849.991,39 16:25
MGROS MIGROS TICARET 609,50 -2,56 % 1.110.557.924,00 16:25
MHRGY MHR GMYO 3,34 -0,60 % 7.000.829,36 16:24
MIATK MIA TEKNOLOJI 29,96 -2,79 % 275.606.920,28 16:25
MMCAS MMC SAN. VE TIC. YAT. 60,00 -1,80 % 1.630.565,50 13:55
MNDRS MENDERES TEKSTIL 10,31 -1,15 % 12.307.298,82 16:24
MNDTR MONDI TURKEY 5,24 1,16 % 7.473.174,07 16:24
MOBTL MOBILTEL ILETISIM 14,51 2,62 % 47.143.658,26 16:25
MOGAN MOGAN ENERJI 17,72 4,36 % 349.903.102,04 16:25
MOPAS MOPAS MARKETCILIK 28,58 -0,35 % 30.589.282,88 16:24
MPARK MLP SAGLIK 401,25 -0,93 % 91.339.113,50 16:24
MRGYO MARTI GMYO 1,29 -1,53 % 41.322.187,05 16:25
MRSHL MARSHALL 1.537,00 0,20 % 79.441.040,00 16:25
MSGYO MISTRAL GMYO 6,27 -2,49 % 14.384.537,51 16:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,20 3,50 % 19.006.321,92 16:23
MTRYO METRO YAT. ORT. 9,01 0,33 % 4.278.314,95 16:24
MZHLD MAZHAR ZORLU HOLDING 5,28 -0,75 % 1.077.474,25 16:22
NATEN NATUREL ENERJI 5,83 -1,35 % 21.329.922,71 16:24
NETAS NETAS TELEKOM. 63,50 -1,47 % 19.779.002,00 16:24
NETCD NETCAD YAZILIM 126,70 -0,24 % 256.278.483,00 16:25
NIBAS NIGBAS NIGDE BETON 3,76 -1,05 % 15.628.054,46 16:25
NTGAZ NATURELGAZ 11,29 0,71 % 113.390.077,11 16:25
NTHOL NET HOLDING 45,42 -0,31 % 104.915.856,34 16:24
NUGYO NUROL GMYO 9,16 -2,14 % 9.360.206,75 16:25
NUHCM NUH CIMENTO 219,10 1,11 % 8.592.126,70 16:25
OBAMS OBA MAKARNACILIK 4,84 -1,83 % 51.274.044,53 16:24
OBASE OBASE BILGISAYAR 40,70 0,74 % 20.031.735,10 16:22
ODAS ODAS ELEKTRIK 7,84 0,00 % 290.818.146,81 16:25
ODINE ODINE TEKNOLOJI 2.652,50 6,10 % 2.469.239.403,50 16:25
OFSYM OFIS YEM GIDA 50,30 0,60 % 14.407.405,15 16:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250,00 -1,09 % 43.403.967,50 16:25
ONRYT ONUR TEKNOLOJI 61,80 5,82 % 65.142.434,50 16:25
ORCAY ORCAY ORTAKOY CAY SANAYI 3,64 -3,45 % 4.311.507,41 16:22
ORGE ORGE ENERJI ELEKTRIK 100,60 -0,79 % 54.741.405,45 16:24
ORMA ORMA ORMAN MAHSULLERI 162,30 -2,81 % 441.780,60 13:55
ORZAX ORZAKS ILAC 102,90 -1,06 % 675.060.984,20 16:25
OSMEN OSMANLI MENKUL 7,67 -1,67 % 17.224.970,53 16:25
OSTIM OSTIM ENDUSTRIYEL YAT 1,57 0,00 % 16.198.734,36 16:25
OTKAR OTOKAR 294,00 -3,61 % 204.655.133,75 16:25
OTTO OTTO HOLDING 185,20 3,99 % 99.906.525,10 16:25
OYAKC OYAK CIMENTO 20,20 -0,49 % 236.506.203,22 16:25
OYAYO OYAK YAT. ORT. 46,74 9,98 % 1.995.067,98 16:22
OYLUM OYLUM SINAI YATIRIMLAR 7,50 -0,66 % 895.722,15 16:24
OYYAT OYAK YATIRIM MENKUL 33,62 0,30 % 28.534.290,50 16:24
OZATD OZATA DENIZCILIK 3.910,00 0,77 % 3.452.908.467,50 16:25
OZGYO OZDERICI GMYO 2,07 -0,96 % 17.416.691,11 16:24
OZKGY OZAK GMYO 12,33 -2,84 % 34.880.138,75 16:24
OZRDN OZERDEN AMBALAJ 29,90 7,17 % 21.407.057,44 16:24
OZSUB OZSU BALIK 35,22 0,63 % 62.945.040,06 16:24
OZYSR OZYASAR TEL 12,40 0,73 % 23.796.601,37 16:24
PAGYO PANORA GMYO 165,30 -0,66 % 8.275.575,50 16:16
PAHOL PASIFIK HOLDING 1,29 -2,27 % 196.964.239,65 16:25
PAMEL PAMEL ELEKTRIK 80,40 2,94 % 31.789.416,75 16:24
PAPIL PAPILON SAVUNMA 11,39 -1,56 % 39.188.426,23 16:24
PARSN PARSAN 74,55 -0,80 % 10.521.163,05 16:24
PASEU PASIFIK EURASIA LOJISTIK 153,70 -0,84 % 3.732.262.564,00 16:25
PATEK PASIFIK TEKNOLOJI 18,77 -1,21 % 63.227.059,82 16:24
PCILT PC ILETISIM MEDYA 31,72 -3,88 % 57.877.512,96 16:25
PEKGY PEKER GMYO 14,70 -0,20 % 504.996.514,48 16:25
PENGD PENGUEN GIDA 9,66 -0,41 % 15.658.734,13 16:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,24 3,28 % 14.818.184,95 16:23
PETKM PETKIM 18,82 -1,57 % 995.186.773,45 16:25
PETUN PINAR ET VE UN 10,66 -1,11 % 5.599.367,71 16:25
PGSUS PEGASUS 156,00 1,96 % 1.630.841.795,50 16:25
PINSU PINAR SU 10,49 0,38 % 14.459.745,88 16:25
PKART PLASTIKKART 126,00 5,00 % 65.509.891,30 16:24
PKENT PETROKENT TURIZM 123,50 -2,91 % 16.177.033,10 16:25
PLTUR PLATFORM TURIZM 20,60 -0,29 % 9.939.026,68 16:19
PNLSN PANELSAN CATI CEPHE 46,42 -1,02 % 40.659.264,16 16:24
PNSUT PINAR SUT 10,44 -2,25 % 14.426.063,14 16:25
POLHO POLISAN HOLDING 21,06 -0,19 % 24.595.912,14 16:20
POLTK POLITEKNIK METAL 4.365,00 -4,07 % 24.121.170,00 16:25
PRDGS PARDUS GIRISIM 7,14 -0,28 % 37.094.588,46 16:25
PRKAB TURK PRYSMIAN KABLO 34,04 2,72 % 42.219.790,46 16:25
PRKME PARK ELEK.MADENCILIK 17,98 5,02 % 63.686.330,06 16:25
PRZMA PRIZMA PRESS MATBAACILIK 71,80 9,62 % 840.740.077,20 16:25
PSDTC PERGAMON DIS TICARET 169,40 10,00 % 154.289.653,30 16:24
PSGYO PASIFIK GMYO 3,54 1,43 % 323.891.271,45 16:25
QNBFK QNB FINANSAL KIRALAMA 49,20 0,00 % 1.058.902,08 13:55
QNBTR QNB BANK 202,20 -2,32 % 1.426.488,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,36 -1,47 % 69.215.920,72 16:22
RALYH RAL YATIRIM HOLDING 233,60 -3,27 % 490.444.726,70 16:25
RAYSG RAY SIGORTA 162,70 -0,55 % 10.540.512,40 16:25
REEDR REEDER TEKNOLOJI 6,63 1,07 % 61.950.723,20 16:24
RGYAS RONESANS GAYRIMENKUL YAT. 197,90 -1,25 % 133.260.130,10 16:25
RNPOL RAINBOW POLIKARBONAT 2,21 -2,21 % 1.982.268,49 16:23
RODRG RODRIGO TEKSTIL 23,62 -2,07 % 2.096.582,64 16:22
RTALB RTA LABORATUVARLARI 3,01 -1,31 % 33.562.115,39 16:24
RUBNS RUBENIS TEKSTIL 23,02 0,44 % 67.222.633,22 16:25
RUZYE RUZY MADENCILIK VE ENERJI 7,55 -3,33 % 28.173.479,91 16:24
RYGYO REYSAS GMYO 39,50 3,13 % 128.931.465,42 16:25
RYSAS REYSAS LOJISTIK 22,26 0,27 % 74.713.637,66 16:25
SAFKR SAFKAR EGE SOGUTMACILIK 19,53 0,10 % 33.166.553,77 16:24
SAHOL SABANCI HOLDING 86,50 2,37 % 2.892.673.925,90 16:25
SAMAT SARAY MATBAACILIK 5,45 3,22 % 5.949.710,33 16:24
SANEL SANEL MUHENDISLIK 69,10 4,70 % 7.929.734,00 13:55
SANFM SANIFOAM ENDUSTRI 9,04 -1,42 % 20.504.399,88 16:21
SANKO SANKO PAZARLAMA 18,89 0,85 % 3.462.013,42 16:25
SARAE SA-RA ENERJI 77,45 5,66 % 3.537.954.189,85 16:25
SARKY SARKUYSAN 23,62 -0,59 % 73.194.549,86 16:25
SASA SASA POLYESTER 2,52 2,02 % 5.471.473.180,76 16:25
SAYAS SAY YENILENEBILIR ENERJI 47,82 -0,46 % 57.540.762,90 16:24
SDTTR SDT UZAY VE SAVUNMA 223,30 -1,11 % 118.874.353,90 16:25
SEGMN SEGMEN KARDESLER GIDA 46,50 2,20 % 21.462.981,86 16:20
SEGYO SEKER GMYO 3,78 -5,74 % 22.568.889,64 16:25
SEKFK SEKER FIN. KIR. 4,98 1,22 % 2.378.178,86 16:18
SEKUR SEKURO PLASTIK 12,33 1,15 % 24.055.490,69 16:20
SELEC SELCUK ECZA DEPOSU 210,80 -1,03 % 359.068.363,90 16:25
SELVA SELVA GIDA 1,71 -0,58 % 23.261.302,50 16:24
SERNT SERANIT GRANIT SERAMIK 8,15 0,25 % 15.775.145,42 16:24
SEYKM SEYITLER KIMYA 4,69 -1,68 % 4.474.075,38 16:25
SILVR SILVERLINE ENDUSTRI 2,26 0,00 % 1.377.685,90 16:25
SISE SISE CAM 42,02 0,67 % 1.260.447.061,10 16:25
SKBNK SEKERBANK 6,38 -8,46 % 5.464.705.739,79 16:25
SKTAS SOKTAS 3,14 -0,63 % 12.126.103,34 16:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 273,75 -0,82 % 10.969.003,50 16:22
SKYMD SEKER YATIRIM 13,93 -1,76 % 17.604.586,99 16:25
SMART SMARTIKS YAZILIM 23,58 -0,17 % 23.856.139,46 16:24
SMRTG SMART GUNES ENERJISI TEK. 10,74 0,37 % 148.439.355,20 16:24
SMRVA SUMER VARLIK YONETIM 11,01 -1,78 % 82.187.085,38 16:24
SNGYO SINPAS GMYO 3,13 -0,95 % 42.001.845,42 16:25
SNICA SANICA ISI SANAYI 3,51 -0,57 % 28.460.480,13 16:25
SNPAM SONMEZ PAMUKLU 19,08 0,37 % 129.825,06 13:55
SODSN SODAS SODYUM SANAYII 8,15 -0,61 % 604.779,30 13:55
SOHOE SOHO GIYIM VE ENERJI 10,45 0,38 % 175.282.956,16 16:25
SOKE SOKE DEGIRMENCILIK 14,91 -2,23 % 18.003.117,18 16:22
SOKM SOK MARKETLER TICARET 50,40 -1,18 % 220.910.447,26 16:25
SONME SONMEZ FILAMENT 120,60 1,26 % 2.841.810,60 16:23
SRVGY SERVET GMYO 2,40 -0,41 % 22.544.194,16 16:25
SSAAT SAAT VE SAAT SANAYI 35,64 1,71 % 199.805.392,44 16:25
SUMAS SUMAS SUNI TAHTA 295,00 -1,67 % 191.299,00 13:55
SUNTK SUN TEKSTIL 46,80 -4,88 % 229.560.444,48 16:25
SURGY SUR TATIL EVLERI GMYO 67,55 -1,39 % 92.709.969,85 16:25
SUWEN SUWEN TEKSTIL 6,09 -0,49 % 57.557.360,55 16:24
SVGYO SAVUR GMYO 13,35 0,15 % 138.223.671,96 16:24
TABGD TAB GIDA 244,70 0,66 % 151.664.493,70 16:25
TARKM TARKIM BITKI KORUMA 452,25 -2,32 % 41.192.934,25 16:25
TATEN TATLIPINAR ENERJI URETIM 11,27 -1,40 % 83.838.238,95 16:24
TATGD TAT GIDA 17,34 -2,91 % 56.486.295,44 16:25
TAVHL TAV HAVALIMANLARI 277,00 1,93 % 917.803.098,00 16:25
TBORG T.TUBORG 134,00 3,00 % 18.681.409,30 16:24
TCELL TURKCELL 104,10 4,15 % 2.801.786.779,40 16:25
TCKRC KIRAC GALVANIZ 141,50 1,07 % 230.914.182,70 16:25
TDGYO TREND GMYO 16,74 0,97 % 14.023.849,34 16:23
TEHOL TERA YATIRIM TEK. HOL. 48,00 0,00 % 2.290.003.738,86 16:25
TEKTU TEK-ART TURIZM 7,72 -2,53 % 27.612.655,24 16:23
TERA TERA YATIRIM MENKUL DEGERLER 182,10 1,17 % 2.845.565.054,80 16:25
TEZOL EUROPAP TEZOL KAGIT 10,04 -2,62 % 64.833.474,64 16:25
TGSAS TGS DIS TICARET 184,10 -1,71 % 18.658.306,90 16:22
THYAO TURK HAVA YOLLARI 318,00 1,27 % 12.280.108.747,50 16:25
TKFEN TEKFEN HOLDING 168,60 9,13 % 1.265.376.405,20 16:25
TKNSA TEKNOSA IC VE DIS TICARET 16,10 -0,68 % 17.332.981,87 16:25
TLMAN TRABZON LIMAN 78,40 0,13 % 7.649.933,90 16:25
TMPOL TEMAPOL POLIMER PLASTIK 458,50 4,62 % 153.620.674,75 16:25
TMSN TUMOSAN MOTOR VE TRAKTOR 81,55 -0,06 % 39.209.813,35 16:24
TNZTP TAPDI TINAZTEPE 28,04 -0,99 % 72.940.475,32 16:25
TOASO TOFAS OTO. FAB. 273,00 0,18 % 691.988.291,25 16:25
TRALT TURK ALTIN ISLETMELERI 44,74 1,31 % 5.130.687.069,52 16:25
TRCAS TURCAS HOLDING 41,32 -2,78 % 17.506.168,58 16:25
TRENJ TR DOGAL ENERJI 91,05 0,11 % 81.939.057,75 16:23
TRGYO TORUNLAR GMYO 93,80 0,05 % 65.698.328,60 16:23
TRHOL TERA FINANSAL YAT. HOL. 1.820,00 -1,83 % 335.110.513,00 16:25
TRILC TURK ILAC SERUM 1,23 -1,60 % 1.839.087,12 13:55
TRMET TR ANADOLU METAL MADENCILIK 122,80 -1,37 % 787.177.437,80 16:25
TSGYO TSKB GMYO 5,55 -1,07 % 7.570.417,05 16:23
TSKB T.S.K.B. 11,13 1,74 % 151.842.148,44 16:24
TSPOR TRABZONSPOR SPORTIF 0,93 0,00 % 194.057.393,08 16:24
TTKOM TURK TELEKOM 52,75 3,43 % 1.513.115.383,50 16:25
TTRAK TURK TRAKTOR 406,75 -1,33 % 37.415.036,50 16:24
TUCLK TUGCELIK 3,77 -2,08 % 15.320.617,56 16:24
TUKAS TUKAS 1,97 -1,01 % 79.461.942,47 16:24
TUPRS TUPRAS 292,25 -1,02 % 5.181.568.834,75 16:25
TUREX TUREKS TURIZM TASIMACILIK 6,60 -1,49 % 45.796.099,68 16:25
TURGG TURKER PROJE GAYRIMENKUL 26,02 0,23 % 2.363.661,62 16:21
TURSG TURKIYE SIGORTA 6,31 0,32 % 377.890.443,23 16:25
UCAYM UCAY MUHENDISLIK 25,62 -0,93 % 69.110.726,42 16:24
UFUK UFUK YATIRIM 1.734,00 -2,36 % 20.717.944,00 16:20
ULAS ULASLAR TURIZM YAT. 21,12 -0,28 % 2.855.928,88 16:23
ULKER ULKER BISKUVI 87,65 1,56 % 348.454.752,80 16:24
ULUFA ULUSAL FAKTORING 1,71 1,18 % 81.185.151,79 16:25
ULUSE ULUSOY ELEKTRIK 258,75 -0,86 % 27.273.528,00 16:25
ULUUN ULUSOY UN SANAYI 7,87 -2,36 % 37.866.610,95 16:25
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,02 -0,90 % 9.504.332,22 16:22
USAK USAK SERAMIK 1,30 -0,76 % 27.178.647,88 16:24
VAKBN VAKIFLAR BANKASI 30,24 3,49 % 907.121.663,70 16:25
VAKFA VAKIF FAKTORING 10,79 -0,19 % 35.359.849,94 16:25
VAKFN VAKIF FIN. KIR. 1,19 -1,65 % 141.675.596,67 16:24
VAKKO VAKKO TEKSTIL 66,30 -0,15 % 5.149.559,85 16:24
VANGD VANET GIDA 89,80 0,22 % 8.645.689,80 16:20
VBTYZ VBT YAZILIM 30,72 0,39 % 25.953.337,24 16:25
VERTU VERUSATURK GIRISIM 35,78 -0,61 % 7.616.390,06 16:23
VERUS VERUSA HOLDING 522,50 1,36 % 14.454.833,50 16:23
VESBE VESTEL BEYAZ ESYA 5,73 -0,35 % 16.669.604,90 16:25
VESTL VESTEL 22,68 -0,53 % 113.824.942,60 16:25
VKFYO VAKIF YAT. ORT. 24,02 0,50 % 2.985.411,98 16:23
VKGYO VAKIF GMYO 2,49 0,00 % 30.373.627,93 16:22
VKING VIKING KAGIT 22,72 -1,73 % 3.266.329,62 16:19
VRGYO VERA KONSEPT GMYO 1,74 -2,79 % 19.888.692,54 16:24
VSNMD VISNE MADENCILIK 76,25 -0,97 % 48.661.880,85 16:25
YAPRK YAPRAK SUT VE BESI CIFT. 10,20 -1,73 % 10.733.903,71 16:24
YATAS YATAS 32,48 -0,79 % 7.672.466,78 16:19
YAYLA YAYLA EN. UR. TUR. VE INS 21,20 1,63 % 6.930.003,48 16:23
YBTAS YIBITAS INSAAT MALZEME 14,00 -1,69 % 481.646,44 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,28 -1,85 % 228.674.809,56 16:25
YESIL YESIL YATIRIM HOLDING 1,22 -1,61 % 11.586.720,90 16:24
YGGYO YENI GIMAT GMYO 214,90 1,61 % 12.208.335,50 16:23
YIGIT YIGIT AKU 20,84 1,07 % 39.720.928,90 16:25
YKBNK YAPI VE KREDI BANK. 33,56 2,44 % 7.363.375.321,58 16:25
YKSLN YUKSELEN CELIK 2,77 -4,15 % 24.336.390,83 16:24
YONGA YONGA MOBILYA 51,50 0,98 % 329.937,80 13:55
YUNSA YUNSA 8,68 -1,36 % 19.306.402,80 16:25
YYAPI YESIL YAPI 0,88 1,15 % 1.283.616,40 13:55
YYLGD YAYLA GIDA 9,75 -0,10 % 24.664.169,09 16:24
ZEDUR ZEDUR ENERJI 7,70 -1,28 % 9.536.529,44 16:24
ZERGY ZERAY GMYO 9,02 -0,88 % 69.888.839,84 16:25
ZGYO Z GMYO 32,94 -5,34 % 67.665.314,80 16:25
ZOREN ZORLU ENERJI 2,32 -0,43 % 54.309.719,48 16:25
ZRGYO ZIRAAT GMYO 18,39 -1,66 % 620.938.144,56 16:25

Siteler

BÜNYE