Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,05 -0,66 % 28.392.520,38 13:36
A1YEN A1 YENILENEBILIR ENERJI 2,75 1,10 % 21.234.186,70 13:35
AAGYO AGAOGLU GMYO 12,76 -1,69 % 47.394.951,48 13:35
ACSEL ACIPAYAM SELULOZ 125,40 0,00 % 7.857.850,60 13:36
ADEL ADEL KALEMCILIK 32,42 9,97 % 143.906.669,30 13:36
ADESE ADESE GAYRIMENKUL 0,85 0,00 % 26.678.531,84 13:35
ADGYO ADRA GMYO 55,65 -1,33 % 17.016.221,90 13:36
AEFES ANADOLU EFES 21,70 1,12 % 353.858.346,78 13:36
AFYON AFYON CIMENTO 12,62 -0,32 % 3.432.222,46 13:34
AGESA AGESA HAYAT EMEKLILIK 236,80 -0,80 % 32.139.367,00 13:35
AGHOL ANADOLU GRUBU HOLDING 34,90 0,52 % 34.147.977,76 13:35
AGROT AGROTECH TEKNOLOJI 2,34 0,86 % 12.563.756,71 13:35
AGYO ATAKULE GMYO 7,31 0,14 % 637.757,29 13:33
AHGAZ AHLATCI DOGALGAZ 32,10 -0,37 % 24.468.186,02 13:35
AHSGY AHES GMYO 19,54 2,73 % 16.842.963,06 13:34
AKBNK AKBANK 67,80 1,04 % 3.434.000.763,80 13:36
AKCNS AKCANSA 234,80 -0,13 % 14.217.043,20 13:32
AKENR AKENERJI 10,06 0,10 % 21.677.762,42 13:36
AKFGY AKFEN GMYO 2,67 0,00 % 28.907.030,03 13:35
AKFIS AKFEN INSAAT 95,30 -2,85 % 64.834.005,00 13:33
AKFYE AKFEN YEN. ENERJI 23,86 -1,65 % 69.773.286,08 13:35
AKGRT AKSIGORTA 6,49 -0,61 % 17.345.216,56 13:36
AKHAN AKHAN UN 43,00 2,92 % 102.963.882,70 13:36
AKMGY AKMERKEZ GMYO 250,50 0,20 % 8.310.560,90 13:32
AKSA AKSA 12,65 0,00 % 112.074.883,09 13:36
AKSEN AKSA ENERJI 94,30 -1,98 % 187.872.566,40 13:36
AKSGY AKIS GMYO 9,75 -0,10 % 10.499.181,85 13:29
AKSUE AKSU ENERJI 43,62 -0,59 % 20.704.394,34 13:36
AKYHO AKDENIZ YATIRIM HOLDING 2,24 -0,44 % 425.125,19 13:34
ALARK ALARKO HOLDING 100,00 -0,30 % 122.334.666,95 13:35
ALBRK ALBARAKA TURK 8,34 1,46 % 73.008.296,55 13:36
ALBTN ALBAYRAK BETON SANAYI 26,36 0,53 % 283.845.219,40 13:36
ALCAR ALARKO CARRIER 687,50 -2,62 % 30.043.990,50 13:35
ALCTL ALCATEL LUCENT TELETAS 177,90 1,54 % 30.062.313,30 13:36
ALFAS ALFA SOLAR ENERJI 42,18 -0,52 % 32.151.033,40 13:35
ALGYO ALARKO GMYO 3,40 1,80 % 43.997.068,60 13:35
ALKA ALKIM KAGIT 8,11 0,25 % 4.929.104,99 13:35
ALKIM ALKIM KIMYA 15,98 0,06 % 4.033.011,23 13:36
ALKLC ALTINKILIC GIDA VE SUT 430,25 2,44 % 191.328.298,25 13:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,22 3,04 % 910.789.185,30 13:36
ALTNY ALTINAY SAVUNMA 15,82 0,13 % 100.868.811,66 13:36
ALVES ALVES KABLO 2,12 7,07 % 616.133.438,11 13:36
ANELE ANEL ELEKTRIK 119,30 -2,13 % 59.154.473,60 13:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,04 0,33 % 6.372.161,37 13:36
ANHYT ANADOLU HAYAT EMEK. 112,00 -3,70 % 69.578.995,80 13:36
ANSGR ANADOLU SIGORTA 28,04 -0,64 % 166.398.838,60 13:36
ARASE DOGU ARAS ENERJI 111,20 -0,71 % 9.744.688,90 13:36
ARCLK ARCELIK 97,25 -0,77 % 41.399.875,15 13:34
ARDYZ ARD BILISIM TEKNOLOJILERI 77,90 0,00 % 141.488.717,95 13:36
ARENA ARENA BILGISAYAR 20,26 1,00 % 8.097.792,60 13:35
ARFYE ARF BIO YENILENEBILIR ENERJI 32,20 4,01 % 129.128.672,08 13:35
ARMGD ARMADA GIDA 192,20 -2,73 % 108.488.933,10 13:36
ARSAN ARSAN HOLDING 3,31 0,30 % 9.429.414,85 13:36
ARTMS ARTEMIS HALI 38,88 0,99 % 24.434.582,06 13:36
ARZUM ARZUM EV ALETLERI 1,59 0,63 % 6.224.784,51 13:33
ASELS ASELSAN 356,75 -1,72 % 6.601.342.953,00 13:36
ASGYO ASCE GMYO 10,99 -0,09 % 5.041.469,37 13:35
ASTOR ASTOR ENERJI 315,75 -1,10 % 3.566.312.754,50 13:36
ASUZU ANADOLU ISUZU 50,40 0,00 % 6.601.092,55 13:35
ATAGY ATA GMYO 10,60 0,00 % 851.511,83 13:17
ATAKP ATAKEY PATATES 48,78 -1,65 % 9.138.458,66 13:35
ATATP ATP YAZILIM 247,50 -0,08 % 125.670.642,15 13:36
ATATR ATA TURIZM 14,07 1,59 % 164.250.383,37 13:36
ATEKS AKIN TEKSTIL 107,60 4,98 % 250.842,70 12:55
ATLAS ATLAS YAT. ORT. 7,13 -0,42 % 1.165.684,11 13:33
ATSYH ATLANTIS YATIRIM HOLDING 112,00 0,00 % 1.300.208,00 12:55
AVGYO AVRASYA GMYO 14,52 2,54 % 40.177.490,86 13:34
AVHOL AVRUPA YATIRIM HOLDING 38,44 -0,52 % 24.643.870,94 13:36
AVOD A.V.O.D GIDA VE TARIM 3,84 1,86 % 4.472.089,88 13:32
AVPGY AVRUPAKENT GMYO 51,65 0,78 % 4.052.118,30 13:36
AVTUR AVRASYA PETROL VE TUR. 12,93 2,21 % 4.779.405,70 13:33
AYCES ALTINYUNUS CESME 454,25 -2,00 % 18.663.723,25 13:35
AYDEM AYDEM ENERJI 23,70 -0,08 % 10.451.998,68 13:36
AYEN AYEN ENERJI 33,20 -2,35 % 12.358.325,66 13:35
AYES AYES CELIK HASIR VE CIT 30,00 0,27 % 8.874.297,98 12:55
AYGAZ AYGAZ 288,50 -0,94 % 325.775.055,50 13:36
AZTEK AZTEK TEKNOLOJI 4,47 0,45 % 14.752.970,33 13:35
BAGFS BAGFAS 24,38 -0,57 % 6.313.367,10 13:35
BAHKM BAHADIR KIMYA 114,00 -1,81 % 34.346.999,00 13:35
BAKAB BAK AMBALAJ 44,82 1,86 % 5.178.952,26 13:32
BALAT BALATACILAR BALATACILIK 73,00 -0,34 % 307.217,50 12:55
BALSU BALSU GIDA 13,56 0,44 % 317.563.945,54 13:35
BANVT BANVIT 160,30 -0,93 % 10.044.069,70 13:34
BARMA BAREM AMBALAJ 14,84 -9,95 % 3.053.285,48 12:55
BASCM BASTAS BASKENT CIMENTO 13,37 0,98 % 233.961,66 12:55
BASGZ BASKENT DOGALGAZ GMYO 43,78 -1,13 % 2.925.834,80 13:35
BAYRK BAYRAK TABAN SANAYI 4,17 0,24 % 6.334.185,08 13:32
BEGYO BATI EGE GMYO 3,45 0,00 % 2.948.010,32 13:35
BERA BERA HOLDING 13,07 -0,08 % 32.480.737,56 13:35
BESLR BESLER GIDA 12,38 0,65 % 9.996.391,72 13:36
BESTE BEST BRANDS ENERJI 29,38 0,96 % 127.839.988,60 13:36
BETAE BETA ENERJI VE TEKNOLOJI 104,80 -3,50 % 3.769.866.659,50 13:36
BEYAZ BEYAZ FILO 24,28 0,33 % 5.650.015,78 13:28
BFREN BOSCH FREN SISTEMLERI 125,70 -0,40 % 9.804.178,70 13:36
BIENY BIEN YAPI URUNLERI 20,10 0,50 % 6.937.870,66 13:32
BIGCH BUYUK SEFLER BIGCHEFS 6,49 0,31 % 18.437.898,23 13:33
BIGEN BIRLESIM GRUP ENERJI 105,70 1,73 % 91.581.451,30 13:36
BIGTK BIG MEDYA TEKNOLOJI 369,50 -0,34 % 48.999.547,75 13:35
BIMAS BIM MAGAZALAR 387,25 1,31 % 1.720.058.602,75 13:36
BINBN BIN ULASIM TEKNOLOJILERI 178,10 -2,20 % 28.611.917,00 13:34
BINHO 1000 YATIRIMLAR HOL. 10,10 3,27 % 235.131.381,61 13:36
BIOEN BIOTREND CEVRE VE ENERJI 17,52 -1,02 % 38.905.397,77 13:35
BIZIM BIZIM MAGAZALARI 24,10 0,08 % 1.634.540,36 13:31
BJKAS BESIKTAS FUTBOL YAT. 1,73 -1,14 % 52.551.917,67 13:35
BLCYT BILICI YATIRIM 19,16 1,38 % 11.023.217,91 13:33
BLUME BLUME METAL KIMYA 34,84 1,69 % 81.082.671,98 13:36
BMSCH BMS CELIK HASIR 12,03 0,67 % 6.463.570,82 13:36
BMSTL BMS BIRLESIK METAL 48,18 -0,45 % 73.425.194,82 13:36
BNTAS BANTAS AMBALAJ 6,56 4,79 % 44.662.058,15 13:35
BOBET BOGAZICI BETON SANAYI 17,84 0,73 % 27.011.819,24 13:36
BORLS BORLEASE OTOMOTIV 5,44 0,74 % 9.219.988,60 13:35
BORSK BOR SEKER 5,69 1,43 % 16.649.939,01 13:34
BOSSA BOSSA 6,14 -0,81 % 5.927.558,75 13:35
BRISA BRISA 78,10 -1,01 % 3.979.989,30 13:35
BRKO BIRKO MENSUCAT 10,70 1,71 % 988.704,10 12:55
BRKSN BERKOSAN YALITIM 8,12 0,74 % 1.490.193,35 13:25
BRKVY BIRIKIM VARLIK YONETIM 76,60 0,39 % 7.196.312,40 13:34
BRLSM BIRLESIM MUHENDISLIK 16,38 1,55 % 38.320.310,77 13:36
BRMEN BIRLIK MENSUCAT 17,62 0,00 % 2.057.892,66 12:55
BRSAN BORUSAN BORU SANAYI 583,50 0,09 % 653.123.894,50 13:35
BRYAT BORUSAN YAT. PAZ. 1.776,00 0,62 % 33.816.764,00 13:36
BSOKE BATICIM CIMENTO 36,16 0,28 % 48.995.485,68 13:35
BTCIM BATICIM BATI ANADOLU 5,05 0,20 % 280.260.072,55 13:36
BUCIM BURSA CIMENTO 5,21 -0,76 % 11.906.261,27 13:34
BULGS BULLS GSYO 37,04 -2,06 % 92.584.549,86 13:35
BURCE BURCELIK 35,88 -0,61 % 28.014.160,10 13:35
BURVA BURCELIK VANA 810,50 -3,17 % 17.071.988,50 13:33
BVSAN BULBULOGLU VINC 109,70 1,76 % 34.982.506,80 13:35
BYDNR BAYDONER RESTORANLARI 38,10 1,28 % 25.624.627,78 13:34
CANTE CAN2 TERMIK 1,18 -0,84 % 97.340.146,43 13:36
CASA CASA EMTIA PETROL 71,30 1,78 % 163.123,25 12:55
CATES CATES ELEKTRIK 49,00 -0,73 % 46.350.721,32 13:36
CCOLA COCA COLA ICECEK 89,60 2,17 % 239.218.580,55 13:36
CELHA CELIK HALAT 24,82 0,00 % 33.335.343,76 13:36
CEMAS CEMAS DOKUM 4,07 -0,49 % 19.985.319,96 13:36
CEMTS CEMTAS 8,84 0,80 % 5.723.190,80 13:35
CEMZY CEM ZEYTIN 12,27 -1,05 % 30.319.567,92 13:36
CEOEM CEO EVENT MEDYA 22,80 -0,18 % 7.558.929,44 13:29
CGCAM CAGDAS CAM 40,06 0,70 % 31.530.857,36 13:35
CIMSA CIMSA 45,24 0,58 % 169.137.152,60 13:35
CLEBI CELEBI 1.441,00 -0,83 % 19.630.268,00 13:35
CMBTN CIMBETON 1.611,00 5,02 % 66.134.610,00 13:36
CMENT CIMENTAS 273,00 0,09 % 549.679,00 12:55
CONSE CONSUS ENERJI 2,23 -0,45 % 7.774.096,03 13:36
COSMO COSMOS YAT. HOLDING 114,90 -1,20 % 1.468.224,70 13:24
CRDFA CREDITWEST FAKTORING 32,48 -4,58 % 151.502.593,14 13:36
CRFSA CARREFOURSA 210,50 9,98 % 186.303.463,60 13:35
CUSAN CUHADAROGLU METAL 24,08 -1,71 % 6.179.561,68 13:35
CVKMD CVK MADEN 16,16 -2,65 % 545.990.788,93 13:36
CVKMDR CVK MADEN - RHKP 25,92 -1,52 % 69.319.243,98 13:36
CWENE CW ENERJI 42,58 -9,02 % 8.256.076.418,84 13:36
DAGI DAGI GIYIM 9,46 -1,46 % 24.662.667,92 13:36
DAPGM DAP GAYRIMENKUL 8,63 0,35 % 164.751.526,99 13:35
DARDL DARDANEL 1,67 1,83 % 12.359.323,99 13:36
DCTTR DCT TRADING DIS TICARET 8,25 -2,25 % 672.143.290,42 13:36
DENGE DENGE HOLDING 2,30 0,00 % 14.534.896,99 13:31
DERHL DERLUKS YATIRIM HOLDING 10,63 1,24 % 31.888.781,90 13:35
DERIM DERIMOD 33,96 0,47 % 3.689.727,96 13:33
DESA DESA DERI 9,74 1,99 % 18.215.977,59 13:34
DESPC DESPEC BILGISAYAR 39,42 1,23 % 19.705.510,80 13:31
DEVA DEVA HOLDING 69,00 0,22 % 5.788.048,75 13:36
DGATE DATAGATE BILGISAYAR 107,50 1,22 % 10.436.843,90 13:32
DGGYO DOGUS GMYO 34,20 -0,41 % 1.782.578,10 13:33
DGNMO DOGANLAR MOBILYA 8,53 1,31 % 17.251.602,55 13:36
DIRIT DIRITEKS DIRILIS TEKSTIL 24,20 0,83 % 817.064,80 12:55
DITAS DITAS BDY 26,38 6,03 % 45.225.118,68 13:36
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,50 % 15.496.411,67 13:35
DMRGD DMR UNLU MAMULLER 10,73 -0,92 % 80.215.767,65 13:36
DMSAS DEMISAS DOKUM 8,18 0,00 % 4.915.594,84 13:36
DNISI DINAMIK ISI MAKINA YALITIM 20,32 -1,55 % 14.891.618,94 13:31
DOAS DOGUS OTOMOTIV 191,30 0,58 % 82.948.272,60 13:36
DOCO DO-CO 11.337,50 0,24 % 39.196.535,00 13:34
DOFER DOFER YAPI MALZEMELERI 28,08 1,74 % 3.308.434,50 13:36
DOFRB DOF ROBOTIK 139,20 5,30 % 629.790.534,70 13:36
DOGUB DOGUSAN 80,90 4,19 % 19.119.482,20 13:36
DOHOL DOGAN HOLDING 20,56 -1,63 % 67.693.681,64 13:35
DOKTA DOKTAS DOKUMCULUK 21,24 -0,19 % 5.118.562,54 13:34
DSTKF DESTEK FINANS FAKTORING 1.746,00 2,71 % 654.228.292,00 13:36
DUNYH DUNYA HOLDING 153,20 1,46 % 30.157.454,10 13:36
DURDO DURAN DOGAN BASIM 5,08 0,99 % 5.551.083,74 13:31
DURKN DURUKAN SEKERLEME 20,70 3,50 % 32.617.069,71 13:35
DYOBY DYO BOYA 12,76 0,63 % 6.301.628,25 13:35
DZGYO DENIZ GMYO 7,14 0,56 % 4.423.493,03 13:33
EBEBK EBEBEK MAGAZACILIK 83,20 -7,25 % 87.786.940,35 13:36
ECILC ECZACIBASI ILAC 69,30 -1,70 % 182.357.352,45 13:35
ECOGR ECOGREEN ENERJI 34,42 1,41 % 82.962.864,68 13:36
ECZYT ECZACIBASI YATIRIM 323,25 -1,75 % 75.915.891,50 13:32
EDATA E-DATA TEKNOLOJI 19,23 1,75 % 56.867.499,76 13:35
EDIP EDIP GAYRIMENKUL 37,54 -4,09 % 78.093.130,34 13:36
EFOR EFOR YATIRIM 19,73 3,46 % 628.241.965,83 13:36
EGEEN EGE ENDUSTRI 5.265,00 0,67 % 23.666.125,00 13:36
EGEGY EGEYAPI AVRUPA GMYO 29,34 1,10 % 10.340.150,92 13:33
EGEPO NASMED EGEPOL 18,68 -0,32 % 17.947.053,59 13:30
EGGUB EGE GUBRE 95,10 -0,37 % 17.332.693,60 13:35
EGPRO EGE PROFIL 33,98 -0,41 % 6.965.894,84 13:35
EGSER EGE SERAMIK 2,86 0,35 % 3.022.706,43 13:34
EKDMR EKINCILER DEMIR CELIK 46,16 -2,66 % 664.550.523,78 13:36
EKGYO EMLAK KONUT GMYO 17,93 -1,43 % 1.515.154.072,86 13:36
EKIM EKIM TURIZM 18,26 1,16 % 178.051.776,69 13:36
EKIZ EKIZ KIMYA 68,00 0,00 % 145.926,50 12:55
EKOS EKOS TEKNOLOJI 5,42 0,56 % 27.695.249,15 13:35
EKSUN EKSUN GIDA 6,02 -0,17 % 12.413.102,32 13:36
ELITE ELITE NATUREL ORGANIK GIDA 29,18 1,32 % 11.356.570,06 13:36
EMKEL EMEK ELEKTRIK 18,82 2,90 % 65.150.941,89 13:36
EMNIS EMINIS AMBALAJ 160,00 -1,84 % 362.585,00 12:55
EMPAE EMPA ELEKTRONIK 67,40 0,60 % 797.186.200,95 13:36
ENDAE ENDA ENERJI HOLDING 15,16 -0,79 % 13.979.235,24 13:36
ENERY ENERYA ENERJI 8,38 0,00 % 63.108.033,72 13:36
ENJSA ENERJISA ENERJI 112,70 -0,62 % 196.384.889,80 13:36
ENKAI ENKA INSAAT 87,20 1,57 % 489.309.135,95 13:36
ENPRA ENPARA BANK 59,05 1,55 % 1.016.179,40 12:55
ENSRI ENSARI SINAI YATIRIMLAR 5,21 -1,14 % 45.960.214,80 13:36
ENTRA IC ENTERRA YEN. ENERJI 4,78 0,00 % 42.229.797,40 13:36
EPLAS EGEPLAST 5,68 -1,90 % 26.876.663,42 13:35
ERBOS ERBOSAN 154,80 0,00 % 2.297.004,30 13:35
ERCB ERCIYAS CELIK BORU 47,78 0,17 % 13.525.636,18 13:35
EREGL EREGLI DEMIR CELIK 38,94 -6,30 % 7.638.060.200,98 13:36
ERSU ERSU GIDA 22,92 0,79 % 2.115.966,58 13:31
ESCAR ESCAR FILO 44,72 -0,22 % 16.604.831,62 13:32
ESCOM ESCORT TEKNOLOJI 5,63 -2,26 % 126.382.688,89 13:35
ESEN ESENBOGA ELEKTRIK 3,34 0,60 % 31.102.055,49 13:36
ETILR ETILER GIDA 5,80 -0,85 % 15.241.520,73 13:34
ETYAT EURO TREND YAT. ORT. 13,55 -1,38 % 3.088.889,72 13:36
EUHOL EURO YATIRIM HOLDING 10,60 0,95 % 1.524.310,70 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,63 -2,09 % 6.558.353,50 13:36
EUPWR EUROPOWER ENERJI 90,55 -0,60 % 476.827.291,85 13:36
EUREN EUROPEN ENDUSTRI 3,90 0,26 % 29.015.515,56 13:35
EUYO EURO YAT. ORT. 5,38 -3,76 % 9.093.455,22 13:33
EYGYO EYG GMYO 2,65 -3,64 % 28.689.564,47 13:36
FADE FADE GIDA 17,62 4,69 % 171.851.314,98 13:36
FENER FENERBAHCE FUTBOL 3,05 1,33 % 128.061.526,13 13:36
FLAP FLAP KONGRE TOPLANTI HIZ. 10,10 0,70 % 3.136.210,91 13:32
FMIZP F-M IZMIT PISTON 282,00 1,44 % 4.632.436,75 13:29
FONET FONET BILGI TEKNOLOJILERI 5,06 0,00 % 64.903.953,48 13:36
FORMT FORMET METAL VE CAM 1,75 0,57 % 16.175.079,19 13:31
FORTE FORTE BILGI ILETISIM 114,20 -3,38 % 278.304.423,40 13:36
FRIGO FRIGO PAK GIDA 2,30 0,44 % 82.536.460,59 13:36
FRMPL FORMUL PLASTIK VE METAL 35,24 0,00 % 42.479.956,42 13:36
FROTO FORD OTOSAN 77,90 -0,89 % 739.163.421,80 13:36
FZLGY FUZUL GMYO 10,54 -2,77 % 111.463.926,94 13:35
GARAN GARANTI BANKASI 128,60 0,63 % 1.626.466.236,10 13:36
GARFA GARANTI FAKTORING 26,74 1,52 % 24.287.323,48 13:36
GATEG GATE GROUP TEKNOLOJI 257,00 -0,77 % 2.752.213,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,34 1,28 % 105.816.958,30 13:35
GEDZA GEDIZ AMBALAJ 27,70 0,58 % 5.341.207,76 13:31
GENIL GEN ILAC 9,58 0,74 % 99.813.787,11 13:35
GENKM GENTAS KIMYA 10,44 0,38 % 45.081.850,21 13:35
GENTS GENTAS 5,27 0,57 % 7.380.543,47 13:32
GEREL GERSAN ELEKTRIK 44,10 -0,94 % 184.303.728,94 13:36
GESAN GIRISIM ELEKTRIK SANAYI 81,70 -1,27 % 181.113.607,60 13:35
GIPTA GIPTA OFIS KIRTASIYE 67,20 9,27 % 179.463.012,70 13:36
GLBMD GLOBAL MEN. DEG. 11,71 -0,93 % 1.013.943,04 13:32
GLCVY GELECEK VARLIK YONETIMI 52,05 -0,57 % 14.841.119,45 13:32
GLRMK GULERMAK AGIR SANAYI 164,70 3,20 % 506.907.061,10 13:36
GLRYH GULER YAT. HOLDING 2,99 -0,33 % 3.743.773,15 13:30
GLYHO GLOBAL YAT. HOLDING 17,03 -0,64 % 27.981.703,30 13:36
GMTAS GIMAT MAGAZACILIK 47,46 0,04 % 20.687.492,44 13:36
GOKNR GOKNUR GIDA 22,74 0,09 % 29.043.919,38 13:36
GOLDA GOLDA GIDA 12,45 -2,12 % 193.229.709,12 13:36
GOLTS GOLTAS CIMENTO 290,50 0,69 % 13.415.423,00 13:35
GOODY GOOD-YEAR 2,51 -1,95 % 28.413.308,78 13:36
GOZDE GOZDE GIRISIM 25,26 -0,86 % 35.419.774,34 13:35
GRNYO GARANTI YAT. ORT. 15,00 -3,41 % 2.193.061,94 13:36
GRSEL GUR-SEL TURIZM TASIMACILIK 340,75 -0,44 % 29.761.073,00 13:35
GRTHO GRAINTURK HOLDING 241,40 0,17 % 63.795.716,80 13:36
GSDDE GSD DENIZCILIK 13,31 1,29 % 22.997.653,52 13:36
GSDHO GSD HOLDING 4,80 0,00 % 22.288.979,53 13:36
GSRAY GALATASARAY SPORTIF 1,00 0,00 % 41.255.159,40 13:36
GUBRF GUBRE FABRIK. 451,75 4,39 % 791.570.112,50 13:36
GUNDG GUNDOGDU GIDA 1.837,00 8,44 % 2.600.173.457,00 13:36
GWIND GALATA WIND ENERJI 24,08 0,42 % 41.326.047,48 13:34
GZNMI GEZINOMI SEYAHAT 58,85 0,43 % 23.556.214,00 13:35
HALKB T. HALK BANKASI 37,00 -0,54 % 594.672.524,96 13:36
HATEK HATAY TEKSTIL 11,39 0,35 % 18.391.706,45 13:36
HATSN HATSAN GEMI 58,15 0,26 % 70.003.175,25 13:36
HDFGS HEDEF GIRISIM 2,70 1,50 % 125.789.072,41 13:35
HEDEF HEDEF HOLDING 267,25 -9,94 % 15.067.555,00 13:35
HEKTS HEKTAS 2,88 -1,37 % 475.928.423,63 13:35
HKTM HIDROPAR HAREKET KONTROL 11,23 1,35 % 17.657.011,06 13:36
HLGYO HALK GMYO 4,58 -1,51 % 24.457.435,70 13:35
HOROZ HOROZ LOJISTIK 55,50 0,18 % 23.019.128,20 13:35
HRKET HAREKET PROJE TASIMACILIGI 98,35 1,13 % 123.686.137,80 13:35
HTTBT HITIT BILGISAYAR 38,42 0,37 % 5.070.728,62 13:35
HUBVC HUB GIRISIM 2,77 0,36 % 1.134.990,18 13:31
HUNER HUN YENILENEBILIR ENERJI 3,52 4,14 % 75.994.064,14 13:36
HURGZ HURRIYET GZT. 7,50 2,60 % 44.194.157,11 13:34
ICBCT ICBC TURKEY BANK 21,22 -0,75 % 11.580.543,72 13:34
ICUGS ICU GIRISIM 5,42 0,37 % 18.112.925,01 13:36
IDGYO IDEALIST GMYO 3,62 0,00 % 1.697.248,91 13:30
IEYHO ISIKLAR ENERJI YAPI HOL. 174,50 1,16 % 401.597.397,90 13:36
IHAAS IHLAS HABER AJANSI 50,75 3,57 % 17.865.363,32 13:35
IHEVA IHLAS EV ALETLERI 2,00 -0,50 % 1.154.110,96 13:22
IHGZT IHLAS GAZETECILIK 1,19 1,71 % 6.029.611,96 13:35
IHLAS IHLAS HOLDING 1,01 0,00 % 24.665.635,55 13:36
IHLGM IHLAS GAYRIMENKUL 1,58 0,64 % 8.795.668,63 13:33
IHYAY IHLAS YAYIN HOLDING 1,25 -0,79 % 1.522.009,23 13:34
IMASM IMAS MAKINA 2,42 0,00 % 10.140.769,57 13:36
INDES INDEKS BILGISAYAR 10,20 0,29 % 9.208.844,29 13:35
INFO INFO YATIRIM 7,38 0,54 % 231.470.781,65 13:35
INGRM INGRAM BILISIM 387,75 0,71 % 3.955.148,50 13:33
INTEK INNOSA TEKNOLOJI 320,25 2,48 % 816.504,50 12:55
INTEM INTEMA 267,25 9,93 % 17.399.201,50 13:20
INVEO INVEO YATIRIM HOLDING 7,13 0,85 % 12.822.428,74 13:36
INVES INVESTCO HOLDING 759,50 0,66 % 13.003.458,00 13:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,75 9,94 % 4.414.797,00 12:55
ISBTR IS BANKASI (B) 510.000,00 2,00 % 1.025.000,00 12:55
ISCTR IS BANKASI (C) 12,43 0,81 % 2.097.871.102,18 13:36
ISDMR ISKENDERUN DEMIR CELIK 52,80 -1,22 % 145.573.524,80 13:36
ISFIN IS FIN.KIR. 20,18 0,70 % 15.279.804,28 13:35
ISGSY IS GIRISIM 19,44 3,96 % 167.567.615,60 13:35
ISGYO IS GMYO 26,90 2,99 % 40.332.707,24 13:36
ISKPL ISIK PLASTIK 7,53 1,07 % 232.203.128,73 13:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,22 -0,81 % 70.831.612,62 13:36
ISSEN ISBIR SENTETIK DOKUMA 6,90 1,02 % 4.558.701,24 13:31
ISVEA ISVEA SERAMIK VE BANYO 45,00 -3,76 % 512.603.472,86 13:36
ISYAT IS YAT. ORT. 7,55 -0,66 % 3.111.432,51 13:36
IZENR IZDEMIR ENERJI 8,87 0,80 % 78.489.442,94 13:36
IZFAS IZMIR FIRCA 69,30 1,91 % 179.359.638,80 13:36
IZINV IZ YATIRIM HOLDING 56,55 0,80 % 4.406.275,00 13:34
IZMDC IZMIR DEMIR CELIK 13,66 -0,29 % 106.659.524,25 13:35
JANTS JANTSA JANT SANAYI 14,99 -0,46 % 10.383.595,52 13:35
KAPLM KAPLAMIN 436,75 0,17 % 35.275.842,50 13:36
KARCL KARDEMIR CELIK 50,70 9,98 % 180.797.721,00 13:36
KAREL KAREL ELEKTRONIK 8,82 -0,45 % 35.102.383,32 13:31
KARSN KARSAN OTOMOTIV 9,96 -0,10 % 27.188.085,77 13:35
KARTN KARTONSAN 184,00 0,93 % 77.881.710,10 13:36
KATMR KATMERCILER EKIPMAN 2,20 -0,45 % 43.164.797,45 13:36
KAYSE KAYSERI SEKER FABRIKASI 3,85 0,52 % 7.282.526,80 13:32
KBORU KUZEY BORU 24,38 0,99 % 52.001.015,84 13:35
KCAER KOCAER CELIK 14,87 0,00 % 83.505.146,11 13:36
KCHOL KOC HOLDING 199,80 1,99 % 4.755.768.322,20 13:36
KENT KENT GIDA 420,00 7,55 % 5.384.400,00 12:55
KERVN KERVANSARAY YAT. HOLDING 9,60 0,00 % 5.229.590,40 12:55
KFEIN KAFEIN YAZILIM 8,32 0,00 % 6.315.624,62 13:36
KGYO KORAY GMYO 8,65 -9,99 % 83.705.218,33 13:36
KIMMR KIM MARKET-ERSAN ALISVERIS 14,31 0,00 % 7.427.445,14 13:34
KLGYO KILER GMYO 4,31 0,70 % 20.750.423,06 13:34
KLKIM KALEKIM KIMYEVI MADDELER 25,74 0,55 % 13.371.277,44 13:36
KLMSN KLIMASAN KLIMA 27,66 0,58 % 5.632.513,84 13:34
KLNMA T. KALKINMA BANK. 9,00 1,01 % 263.759,64 12:55
KLRHO KILER HOLDING 76,80 -0,45 % 49.084.132,45 13:36
KLSER KALESERAMIK 24,60 -0,40 % 10.238.252,34 13:36
KLSYN KOLEKSIYON MOBILYA 14,34 2,14 % 85.770.607,87 13:36
KLYPV KALYON GUNES TEKNOLOJILERI 58,90 -0,25 % 27.664.214,70 13:36
KMPUR KIMTEKS POLIURETAN 22,10 0,09 % 34.483.310,02 13:36
KNFRT KONFRUT TARIM 11,88 -0,34 % 24.633.848,82 13:36
KOCMT KOC METALURJI 5,52 1,47 % 142.662.055,72 13:36
KONKA KONYA KAGIT 11,92 0,08 % 18.244.000,03 13:35
KONTR KONTROLMATIK TEKNOLOJI 4,18 -0,48 % 4.926.358,66 12:55
KONYA KONYA CIMENTO 3.650,00 0,41 % 30.129.170,00 13:36
KOPOL KOZA POLYESTER 5,33 -0,19 % 26.383.092,36 13:35
KORDS KORDSA TEKNIK TEKSTIL 68,05 -1,73 % 59.592.220,60 13:36
KOTON KOTON MAGAZACILIK 12,63 0,40 % 6.748.572,72 13:36
KRDMA KARDEMIR (A) 39,66 -3,50 % 101.872.802,48 13:36
KRDMB KARDEMIR (B) 127,20 -1,40 % 55.656.869,50 13:35
KRDMD KARDEMIR (D) 39,16 -4,95 % 1.264.541.833,36 13:36
KRGYO KORFEZ GMYO 2,48 -1,20 % 25.320.465,30 13:35
KRONT KRON TEKNOLOJI 25,02 2,04 % 10.581.365,80 13:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,02 -0,77 % 2.763.237,20 13:29
KRSTL KRISTAL KOLA 10,19 0,20 % 15.157.883,21 13:35
KRTEK KARSU TEKSTIL 5,92 -3,27 % 4.809.994,96 13:35
KRTEKR KARSU TEKSTIL - RHKP 14,44 -1,57 % 865.678,03 13:33
KRVGD KERVAN GIDA 2,43 -0,41 % 4.208.669,96 13:34
KSTUR KUSTUR KUSADASI TURIZM 2.502,50 0,70 % 432.932,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 43,74 -1,71 % 874.186.200,28 13:36
KTSKR KUTAHYA SEKER FABRIKASI 89,75 0,73 % 21.637.680,00 13:36
KUTPO KUTAHYA PORSELEN 82,55 0,43 % 3.747.133,90 13:35
KUVVA KUVVA GIDA 162,00 1,57 % 3.591.198,30 13:35
KUYAS KUYAS YATIRIM 69,65 0,22 % 63.924.299,90 13:36
KZBGY KIZILBUK GYO 2,03 0,00 % 19.594.624,53 13:36
KZGYO KUZUGRUP GMYO 19,69 -0,91 % 7.426.837,26 13:35
LIDER LDR TURIZM 58,75 -8,20 % 1.367.271.784,00 13:36
LIDFA LIDER FAKTORING 2,63 0,77 % 7.732.853,35 13:31
LILAK LILA KAGIT 30,02 5,70 % 100.068.669,38 13:36
LINK LINK BILGISAYAR 5,96 0,68 % 38.592.752,21 13:35
LKMNH LOKMAN HEKIM SAGLIK 13,59 -0,22 % 6.925.811,90 13:35
LMKDC LIMAK DOGU ANADOLU 24,38 -0,08 % 43.746.673,74 13:36
LOGO LOGO YAZILIM 137,00 0,22 % 23.438.818,90 13:35
LRSHO LORAS HOLDING 2,74 0,74 % 9.918.381,29 13:35
LUKSK LUKS KADIFE 89,50 2,05 % 4.619.271,35 13:35
LXGYO LUXERA GMYO 10,75 -2,45 % 46.250.536,69 13:35
LYDHO LYDIA HOLDING 183,50 0,88 % 48.638.279,50 13:31
LYDYE LYDIA YESIL ENERJI 13.015,00 0,89 % 4.758.062,50 13:09
MAALT MARMARIS ALTINYUNUS 973,00 -1,42 % 13.144.481,00 13:36
MACKO MACKOLIK INTERNET HIZMETLERI 32,78 1,17 % 7.213.179,20 13:36
MAGEN MARGUN ENERJI 37,72 0,80 % 159.376.784,52 13:36
MAKIM MAKIM MAKINE 16,18 -0,12 % 3.869.091,49 13:32
MAKTK MAKINA TAKIM 9,42 -0,84 % 15.029.011,05 13:36
MANAS MANAS ENERJI YONETIMI 30,82 0,72 % 131.977.229,40 13:36
MARBL TUREKS TURUNC MADENCILIK 12,12 0,33 % 6.851.795,46 13:34
MARKA MARKA YATIRIM HOLDING 84,90 -1,16 % 8.332.816,55 13:34
MARMR MARMARA HOLDING 2,29 0,88 % 40.225.166,88 13:35
MARTI MARTI OTEL 1,37 0,00 % 40.601.918,43 13:36
MASFN MASFEN ENERJI 45,14 3,77 % 1.018.268.451,98 13:36
MAVI MAVI GIYIM 39,02 0,21 % 38.176.135,74 13:35
MCARD METROPAL KURUMSAL HIZMETLER 161,50 9,71 % 1.181.852.229,90 13:36
MEDTR MEDITERA TIBBI MALZEME 25,20 -0,40 % 2.485.502,82 13:35
MEGAP MEGA POLIETILEN 1,84 0,00 % 313.041,04 12:55
MEGMT MEGA METAL 68,85 0,51 % 113.718.235,60 13:36
MEKAG MEKA GLOBAL MAKINE 2,93 1,38 % 14.009.688,26 13:34
MEPET METRO PETROL VE TESISLERI 18,89 -1,20 % 1.143.860,34 13:35
MERCN MERCAN KIMYA 19,58 3,82 % 38.692.699,35 13:35
MERIT MERIT TURIZM 15,89 -1,37 % 23.650.069,75 13:33
MERKO MERKO GIDA 1,41 2,17 % 26.551.155,52 13:35
METEN METGUN ENERJI 19,93 1,89 % 802.679.866,25 13:36
METRO METRO HOLDING 7,47 2,75 % 27.880.708,02 13:35
MEYSU MEYSU GIDA 10,69 -0,09 % 69.049.511,69 13:35
MGROS MIGROS TICARET 644,00 2,88 % 915.559.556,00 13:36
MHRGY MHR GMYO 3,35 0,30 % 3.540.617,57 13:34
MIATK MIA TEKNOLOJI 29,66 0,88 % 309.325.631,70 13:36
MMCAS MMC SAN. VE TIC. YAT. 57,60 0,00 % 116.697,60 12:55
MNDRS MENDERES TEKSTIL 10,32 -1,05 % 10.889.594,47 13:36
MNDTR MONDI TURKEY 5,24 0,00 % 2.604.425,07 13:35
MOBTL MOBILTEL ILETISIM 14,17 0,07 % 25.110.576,73 13:33
MOGAN MOGAN ENERJI 20,88 -0,29 % 210.493.969,30 13:36
MOPAS MOPAS MARKETCILIK 28,68 -1,10 % 24.319.725,56 13:35
MPARK MLP SAGLIK 421,25 5,31 % 677.756.668,50 13:36
MRGYO MARTI GMYO 1,29 0,00 % 24.225.092,59 13:36
MRSHL MARSHALL 1.663,00 7,15 % 96.159.254,00 13:35
MSGYO MISTRAL GMYO 6,37 4,08 % 18.164.277,49 13:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,22 0,85 % 5.774.967,24 13:35
MTRYO METRO YAT. ORT. 9,00 0,00 % 1.323.832,97 13:35
MZHLD MAZHAR ZORLU HOLDING 5,27 -0,57 % 614.510,04 13:34
NATEN NATUREL ENERJI 5,55 -1,07 % 21.236.425,41 13:35
NETAS NETAS TELEKOM. 65,80 -0,53 % 10.127.879,75 13:35
NETCD NETCAD YAZILIM 148,00 9,96 % 2.202.836.552,60 13:36
NIBAS NIGBAS NIGDE BETON 3,65 0,27 % 6.161.973,12 13:35
NTGAZ NATURELGAZ 10,89 0,46 % 17.555.334,66 13:35
NTHOL NET HOLDING 44,44 -2,33 % 59.358.032,66 13:36
NUGYO NUROL GMYO 9,18 0,33 % 5.713.637,67 13:35
NUHCM NUH CIMENTO 220,50 -0,27 % 4.258.520,60 13:30
OBAMS OBA MAKARNACILIK 4,85 -0,21 % 51.117.815,94 13:36
OBASE OBASE BILGISAYAR 41,14 -1,58 % 12.333.673,94 13:35
ODAS ODAS ELEKTRIK 7,53 -0,26 % 110.544.893,27 13:36
ODINE ODINE TEKNOLOJI 2.767,50 2,88 % 1.734.367.047,50 13:36
OFSYM OFIS YEM GIDA 55,45 -0,09 % 75.717.305,90 13:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243,90 -0,49 % 20.678.113,10 13:35
ONRYT ONUR TEKNOLOJI 59,15 1,46 % 31.901.881,05 13:33
ORCAY ORCAY ORTAKOY CAY SANAYI 3,70 -0,80 % 2.081.506,32 13:28
ORGE ORGE ENERJI ELEKTRIK 95,70 -2,45 % 38.044.887,15 13:36
ORMA ORMA ORMAN MAHSULLERI 173,40 5,09 % 744.406,20 12:55
ORZAX ORZAKS ILAC 97,40 -9,31 % 1.967.520.740,00 13:36
OSMEN OSMANLI MENKUL 8,02 -0,37 % 9.677.657,01 13:34
OSTIM OSTIM ENDUSTRIYEL YAT 1,57 0,64 % 7.741.287,40 13:36
OTKAR OTOKAR 273,25 -2,24 % 92.190.369,00 13:36
OTTO OTTO HOLDING 179,20 -1,21 % 16.529.600,70 13:35
OYAKC OYAK CIMENTO 20,52 -0,39 % 318.796.188,88 13:36
OYAYO OYAK YAT. ORT. 47,00 3,84 % 3.209.844,74 13:35
OYLUM OYLUM SINAI YATIRIMLAR 7,50 0,00 % 604.371,17 13:35
OYYAT OYAK YATIRIM MENKUL 34,02 0,24 % 5.223.951,60 13:36
OZATD OZATA DENIZCILIK 4.487,50 0,17 % 286.620.365,00 13:36
OZGYO OZDERICI GMYO 2,12 -3,64 % 46.684.756,41 13:36
OZKGY OZAK GMYO 12,63 -1,10 % 15.164.382,90 13:35
OZRDN OZERDEN AMBALAJ 29,86 5,21 % 5.917.521,70 13:35
OZSUB OZSU BALIK 40,24 1,26 % 47.752.559,22 13:35
OZYSR OZYASAR TEL 12,59 -0,79 % 9.286.516,94 13:34
PAGYO PANORA GMYO 164,10 1,74 % 5.288.905,00 13:35
PAHOL PASIFIK HOLDING 1,34 0,00 % 80.714.160,99 13:36
PAMEL PAMEL ELEKTRIK 79,50 -0,38 % 6.692.871,85 13:36
PAPIL PAPILON SAVUNMA 11,17 -0,09 % 28.957.060,05 13:36
PARSN PARSAN 73,05 -0,54 % 12.431.958,35 13:35
PASEU PASIFIK EURASIA LOJISTIK 177,40 -0,34 % 1.974.496.165,30 13:36
PATEK PASIFIK TEKNOLOJI 19,39 2,11 % 162.608.547,67 13:36
PCILT PC ILETISIM MEDYA 32,56 2,33 % 34.665.910,46 13:35
PEKGY PEKER GMYO 14,76 0,00 % 275.869.903,93 13:36
PENGD PENGUEN GIDA 9,60 1,48 % 9.590.082,32 13:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,65 1,94 % 8.326.593,25 13:36
PETKM PETKIM 18,62 -2,31 % 1.427.610.788,22 13:36
PETUN PINAR ET VE UN 10,63 0,28 % 5.692.192,77 13:34
PGSUS PEGASUS 153,40 -0,84 % 623.424.183,40 13:36
PINSU PINAR SU 10,60 2,42 % 36.142.045,78 13:35
PKART PLASTIKKART 120,00 1,01 % 13.189.521,80 13:34
PKENT PETROKENT TURIZM 124,10 0,49 % 5.626.707,10 13:36
PLTUR PLATFORM TURIZM 20,56 -0,29 % 10.239.390,72 13:34
PNLSN PANELSAN CATI CEPHE 46,26 0,35 % 14.465.347,90 13:34
PNSUT PINAR SUT 10,47 0,48 % 5.511.839,15 13:34
POLHO POLISAN HOLDING 21,04 -0,75 % 6.414.478,32 13:32
POLTK POLITEKNIK METAL 4.385,00 0,34 % 19.306.502,50 13:36
PRDGS PARDUS GIRISIM 7,98 -6,23 % 92.531.751,24 13:36
PRKAB TURK PRYSMIAN KABLO 34,40 0,64 % 31.634.326,84 13:31
PRKME PARK ELEK.MADENCILIK 18,10 -1,04 % 31.403.677,82 13:33
PRZMA PRIZMA PRESS MATBAACILIK 65,70 1,08 % 110.083.153,75 13:36
PSDTC PERGAMON DIS TICARET 156,40 -1,01 % 66.328.347,40 13:36
PSGYO PASIFIK GMYO 3,73 0,81 % 1.508.594.321,18 13:36
QNBFK QNB FINANSAL KIRALAMA 47,34 9,99 % 1.551.554,96 12:55
QNBTR QNB BANK 196,30 0,00 % 1.431.615,90 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,31 0,00 % 34.480.865,81 13:34
QUICK QUICK SIGORTA 79,10 -1,56 % 1.539.793.185,05 13:36
RALYH RAL YATIRIM HOLDING 241,50 -0,41 % 287.479.650,10 13:36
RAYSG RAY SIGORTA 162,00 -0,92 % 8.899.359,20 13:35
REEDR REEDER TEKNOLOJI 6,13 0,49 % 62.963.776,52 13:36
RGYAS RONESANS GAYRIMENKUL YAT. 200,20 -0,65 % 92.880.168,60 13:35
RNPOL RAINBOW POLIKARBONAT 2,37 0,00 % 3.848.636,82 13:34
RODRG RODRIGO TEKSTIL 26,62 4,39 % 7.859.294,98 13:36
RTALB RTA LABORATUVARLARI 3,00 1,01 % 17.890.505,36 13:35
RUBNS RUBENIS TEKSTIL 29,52 1,65 % 136.107.168,14 13:36
RUZYE RUZY MADENCILIK VE ENERJI 8,20 -0,24 % 26.891.194,55 13:36
RYGYO REYSAS GMYO 40,70 0,84 % 83.521.246,36 13:35
RYSAS REYSAS LOJISTIK 25,38 -0,86 % 397.204.967,88 13:34
SAFKR SAFKAR EGE SOGUTMACILIK 21,08 -1,86 % 22.295.853,74 13:35
SAHOL SABANCI HOLDING 88,45 0,40 % 968.735.342,85 13:36
SAMAT SARAY MATBAACILIK 5,28 -1,12 % 1.643.792,61 13:35
SANEL SANEL MUHENDISLIK 70,75 -5,85 % 14.098.544,75 13:36
SANFM SANIFOAM ENDUSTRI 9,19 2,11 % 19.430.085,16 13:34
SANKO SANKO PAZARLAMA 18,35 2,06 % 9.990.248,05 13:35
SARAE SA-RA ENERJI 77,25 -2,22 % 973.155.802,05 13:36
SARKY SARKUYSAN 25,64 3,39 % 270.971.228,28 13:35
SASA SASA POLYESTER 2,57 -0,39 % 2.178.202.580,43 13:36
SAYAS SAY YENILENEBILIR ENERJI 52,65 -2,50 % 86.434.902,70 13:34
SDTTR SDT UZAY VE SAVUNMA 245,50 1,57 % 96.633.414,80 13:36
SEGMN SEGMEN KARDESLER GIDA 51,20 -0,58 % 117.544.218,58 13:36
SEGYO SEKER GMYO 3,97 0,51 % 4.368.612,17 13:34
SEKFK SEKER FIN. KIR. 5,28 -1,12 % 1.151.077,98 13:32
SEKUR SEKURO PLASTIK 11,12 0,82 % 4.601.250,89 13:35
SELEC SELCUK ECZA DEPOSU 218,40 1,11 % 324.298.722,40 13:36
SELVA SELVA GIDA 1,72 0,58 % 7.444.467,04 13:35
SERNT SERANIT GRANIT SERAMIK 8,06 2,81 % 24.348.883,65 13:36
SEYKM SEYITLER KIMYA 4,69 -1,68 % 3.666.158,24 13:35
SILVR SILVERLINE ENDUSTRI 2,20 0,00 % 809.375,32 13:36
SISE SISE CAM 41,68 -0,48 % 588.521.231,78 13:36
SKBNK SEKERBANK 6,11 -2,24 % 422.419.500,55 13:36
SKTAS SOKTAS 3,17 0,32 % 11.134.216,37 13:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,25 0,89 % 2.722.015,00 13:33
SKYMD SEKER YATIRIM 15,01 0,87 % 9.460.670,33 13:36
SMART SMARTIKS YAZILIM 23,56 1,12 % 11.529.697,06 13:35
SMRTG SMART GUNES ENERJISI TEK. 10,78 0,00 % 60.293.749,53 13:35
SMRVA SUMER VARLIK YONETIM 11,45 2,05 % 42.977.439,72 13:36
SNGYO SINPAS GMYO 3,16 -0,94 % 22.713.847,63 13:36
SNICA SANICA ISI SANAYI 3,53 0,57 % 12.681.879,36 13:33
SNPAM SONMEZ PAMUKLU 19,22 -5,60 % 1.530.585,92 12:55
SODSN SODAS SODYUM SANAYII 7,86 -0,38 % 252.422,58 12:55
SOHOE SOHO GIYIM VE ENERJI 10,59 -0,94 % 85.042.913,61 13:36
SOKE SOKE DEGIRMENCILIK 15,43 1,45 % 12.282.526,35 13:34
SOKM SOK MARKETLER TICARET 51,55 0,98 % 94.313.321,85 13:35
SONME SONMEZ FILAMENT 120,70 0,25 % 1.326.724,40 13:28
SRVGY SERVET GMYO 2,50 -1,57 % 24.154.749,96 13:35
SSAAT SAAT VE SAAT SANAYI 38,28 -1,85 % 144.088.047,52 13:36
SUMAS SUMAS SUNI TAHTA 298,75 0,93 % 282.318,75 12:55
SUNTK SUN TEKSTIL 43,38 3,09 % 57.190.715,88 13:35
SURGY SUR TATIL EVLERI GMYO 51,80 -9,99 % 13.193.615,40 13:36
SUWEN SUWEN TEKSTIL 6,81 -1,30 % 14.057.792,70 13:34
SVGYO SAVUR GMYO 14,90 1,92 % 174.362.165,56 13:35
TABGD TAB GIDA 259,25 2,67 % 198.788.267,25 13:35
TARKM TARKIM BITKI KORUMA 454,75 0,17 % 29.326.250,00 13:35
TATEN TATLIPINAR ENERJI URETIM 10,56 3,63 % 237.237.506,25 13:36
TATGD TAT GIDA 17,47 1,45 % 19.948.865,47 13:36
TAVHL TAV HAVALIMANLARI 275,75 0,82 % 557.678.534,25 13:36
TBORG T.TUBORG 132,80 -0,97 % 9.146.320,10 13:36
TCELL TURKCELL 105,80 0,47 % 626.898.512,70 13:36
TCKRC KIRAC GALVANIZ 149,80 3,31 % 170.243.585,60 13:36
TDGYO TREND GMYO 18,19 1,62 % 9.296.187,51 13:34
TEHOL TERA YATIRIM TEK. HOL. 49,12 -0,08 % 302.850.112,54 13:36
TEKTU TEK-ART TURIZM 7,67 -1,41 % 13.172.551,50 13:35
TERA TERA YATIRIM MENKUL DEGERLER 186,20 0,65 % 1.120.528.057,00 13:36
TEZOL EUROPAP TEZOL KAGIT 11,17 9,94 % 134.138.172,74 13:32
TGSAS TGS DIS TICARET 174,70 -0,11 % 11.384.940,70 13:30
THYAO TURK HAVA YOLLARI 307,50 -1,20 % 10.379.924.342,25 13:36
TKFEN TEKFEN HOLDING 208,40 7,48 % 1.273.016.502,20 13:36
TKNSA TEKNOSA IC VE DIS TICARET 16,01 0,25 % 9.976.324,80 13:35
TLMAN TRABZON LIMAN 81,00 1,12 % 4.810.677,30 13:36
TMPOL TEMAPOL POLIMER PLASTIK 478,25 -2,84 % 373.331.623,75 13:36
TMSN TUMOSAN MOTOR VE TRAKTOR 80,00 -0,87 % 16.270.012,75 13:35
TNZTP TAPDI TINAZTEPE 29,52 0,75 % 23.343.385,86 13:35
TOASO TOFAS OTO. FAB. 260,25 1,26 % 341.390.388,25 13:36
TRALT TURK ALTIN ISLETMELERI 51,30 3,76 % 4.703.861.445,27 13:36
TRCAS TURCAS HOLDING 43,54 -1,67 % 18.647.627,78 13:36
TRENJ TR DOGAL ENERJI 102,70 1,78 % 114.329.747,40 13:33
TRGYO TORUNLAR GMYO 91,45 -0,38 % 49.179.037,85 13:34
TRHOL TERA FINANSAL YAT. HOL. 1.840,00 -2,59 % 64.700.786,00 13:36
TRILC TURK ILAC SERUM 1,19 -0,83 % 1.314.432,07 12:55
TRMET TR ANADOLU METAL MADENCILIK 137,90 1,47 % 457.084.294,30 13:36
TSGYO TSKB GMYO 5,84 -2,18 % 4.045.699,83 13:35
TSKB T.S.K.B. 11,22 -0,18 % 27.154.555,95 13:35
TSPOR TRABZONSPOR SPORTIF 0,97 0,00 % 237.706.575,61 13:36
TTKOM TURK TELEKOM 54,35 1,59 % 1.304.909.023,15 13:36
TTRAK TURK TRAKTOR 404,25 -0,12 % 17.065.800,50 13:36
TUCLK TUGCELIK 3,79 0,26 % 13.547.128,28 13:35
TUKAS TUKAS 2,02 0,50 % 61.262.653,44 13:36
TUPRS TUPRAS 324,50 0,93 % 7.919.313.737,50 13:36
TUREX TUREKS TURIZM TASIMACILIK 6,60 -0,30 % 33.540.353,37 13:36
TURGG TURKER PROJE GAYRIMENKUL 26,04 0,15 % 1.381.384,54 13:32
TURSG TURKIYE SIGORTA 6,21 0,16 % 129.336.835,17 13:36
UCAYM UCAY MUHENDISLIK 27,18 1,72 % 125.919.405,30 13:36
UFUK UFUK YATIRIM 1.739,00 -0,86 % 4.835.488,00 13:35
ULAS ULASLAR TURIZM YAT. 20,18 -0,10 % 2.230.713,58 13:32
ULKER ULKER BISKUVI 87,50 0,52 % 141.931.692,10 13:36
ULUFA ULUSAL FAKTORING 1,70 0,59 % 31.315.451,34 13:35
ULUSE ULUSOY ELEKTRIK 300,50 -1,48 % 25.306.671,75 13:35
ULUUN ULUSOY UN SANAYI 8,12 0,37 % 27.580.704,99 13:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,02 0,18 % 8.137.638,58 13:35
USAK USAK SERAMIK 1,25 -1,57 % 45.982.407,94 13:36
VAKBN VAKIFLAR BANKASI 30,94 -0,06 % 279.455.580,62 13:36
VAKFA VAKIF FAKTORING 11,28 2,55 % 52.332.114,47 13:36
VAKFN VAKIF FIN. KIR. 1,19 -0,83 % 15.555.269,85 13:36
VAKKO VAKKO TEKSTIL 67,25 1,28 % 3.762.208,10 13:34
VANGD VANET GIDA 93,25 3,10 % 12.546.704,30 13:36
VBTYZ VBT YAZILIM 30,00 -0,73 % 21.757.221,66 13:36
VERTU VERUSATURK GIRISIM 35,70 0,00 % 6.204.021,78 13:35
VERUS VERUSA HOLDING 585,50 0,95 % 16.697.390,50 13:32
VESBE VESTEL BEYAZ ESYA 5,73 -0,35 % 12.075.087,81 13:35
VESTL VESTEL 22,56 -0,62 % 38.775.607,22 13:36
VKFYO VAKIF YAT. ORT. 24,14 0,33 % 1.518.347,24 13:28
VKGYO VAKIF GMYO 2,51 -0,79 % 13.274.094,84 13:33
VKING VIKING KAGIT 22,82 0,35 % 4.479.688,90 13:19
VRGYO VERA KONSEPT GMYO 1,75 0,57 % 10.903.814,08 13:35
VSNMD VISNE MADENCILIK 77,65 -0,06 % 33.045.068,85 13:35
YAPRK YAPRAK SUT VE BESI CIFT. 12,95 4,60 % 193.189.119,48 13:36
YATAS YATAS 32,22 -0,80 % 5.499.209,00 13:30
YAYLA YAYLA EN. UR. TUR. VE INS 20,86 -0,95 % 7.425.662,50 13:35
YBTAS YIBITAS INSAAT MALZEME 14,34 1,20 % 325.259,88 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,74 -0,87 % 197.906.013,30 13:36
YESIL YESIL YATIRIM HOLDING 1,24 0,81 % 16.115.556,07 13:35
YGGYO YENI GIMAT GMYO 230,60 1,36 % 31.988.585,10 13:35
YIGIT YIGIT AKU 21,60 3,05 % 48.085.396,02 13:36
YKBNK YAPI VE KREDI BANK. 34,46 1,23 % 2.582.150.935,02 13:36
YKSLN YUKSELEN CELIK 2,77 0,36 % 4.863.566,43 13:35
YONGA YONGA MOBILYA 52,00 3,90 % 431.570,00 12:55
YUNSA YUNSA 8,71 1,28 % 9.601.473,85 13:35
YYAPI YESIL YAPI 0,87 2,35 % 1.300.290,86 12:55
YYLGD YAYLA GIDA 10,25 2,09 % 37.624.113,79 13:35
ZEDUR ZEDUR ENERJI 7,96 -0,62 % 7.853.606,86 13:31
ZERGY ZERAY GMYO 8,71 -2,02 % 58.972.470,54 13:36
ZGYO Z GMYO 33,80 0,54 % 38.074.570,20 13:34
ZOREN ZORLU ENERJI 2,30 0,00 % 42.888.355,93 13:35
ZRGYO ZIRAAT GMYO 17,68 -0,06 % 5.978.734,77 13:34

Siteler

BÜNYE