Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,20 -0,22 % 34.526.506,56 14:33
A1YEN A1 YENILENEBILIR ENERJI 2,81 -0,71 % 20.835.792,00 14:33
AAGYO AGAOGLU GMYO 13,73 -0,79 % 76.017.012,34 14:33
ACSEL ACIPAYAM SELULOZ 123,60 -0,72 % 8.597.345,80 14:30
ADEL ADEL KALEMCILIK 29,62 -0,74 % 23.860.479,56 14:33
ADESE ADESE GAYRIMENKUL 0,88 0,00 % 65.871.761,22 14:33
ADGYO ADRA GMYO 50,20 -0,10 % 9.843.986,89 14:33
AEFES ANADOLU EFES 21,56 3,06 % 555.499.365,16 14:33
AFYON AFYON CIMENTO 12,44 0,16 % 7.083.175,66 14:30
AGESA AGESA HAYAT EMEKLILIK 238,30 0,51 % 14.326.145,40 14:33
AGHOL ANADOLU GRUBU HOLDING 34,70 1,58 % 93.073.181,82 14:33
AGROT AGROTECH TEKNOLOJI 2,51 -1,57 % 25.078.821,33 14:33
AGYO ATAKULE GMYO 7,63 -0,65 % 824.456,25 14:32
AHGAZ AHLATCI DOGALGAZ 34,76 -0,40 % 36.475.306,72 14:33
AHSGY AHES GMYO 19,75 -0,45 % 14.237.431,20 14:33
AKBNK AKBANK 66,55 0,15 % 3.887.864.038,60 14:33
AKCNS AKCANSA 236,80 0,00 % 20.891.321,90 14:33
AKENR AKENERJI 10,39 0,10 % 52.786.267,25 14:33
AKFGY AKFEN GMYO 2,80 1,08 % 23.850.616,97 14:32
AKFIS AKFEN INSAAT 92,20 -0,86 % 59.978.883,90 14:33
AKFYE AKFEN YEN. ENERJI 25,78 -1,30 % 94.740.327,98 14:32
AKGRT AKSIGORTA 6,88 -1,29 % 52.370.822,79 14:33
AKHAN AKHAN UN 43,12 3,06 % 168.869.664,22 14:33
AKMGY AKMERKEZ GMYO 237,50 -0,96 % 1.614.030,60 14:33
AKSA AKSA 12,54 0,80 % 130.311.098,96 14:33
AKSEN AKSA ENERJI 107,60 1,13 % 312.999.545,80 14:33
AKSGY AKIS GMYO 9,23 0,44 % 5.451.390,40 14:32
AKSUE AKSU ENERJI 48,72 1,50 % 38.895.957,20 14:28
AKYHO AKDENIZ YATIRIM HOLDING 2,39 -0,83 % 1.791.104,15 14:32
ALARK ALARKO HOLDING 103,30 0,10 % 130.081.502,70 14:33
ALBRK ALBARAKA TURK 8,06 -0,25 % 41.641.938,94 14:33
ALCAR ALARKO CARRIER 786,00 -1,87 % 19.071.425,00 14:33
ALCTL ALCATEL LUCENT TELETAS 169,40 2,23 % 31.553.884,10 14:33
ALFAS ALFA SOLAR ENERJI 45,16 -1,78 % 46.423.538,20 14:32
ALGYO ALARKO GMYO 3,48 -0,29 % 49.218.992,69 14:33
ALKA ALKIM KAGIT 8,78 -0,90 % 8.363.315,05 14:32
ALKIM ALKIM KIMYA 16,24 -1,34 % 9.787.362,44 14:33
ALKLC ALTINKILIC GIDA VE SUT 403,25 0,50 % 151.123.315,00 14:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,69 -0,95 % 309.007.177,70 14:33
ALTNY ALTINAY SAVUNMA 15,77 -0,69 % 135.738.222,79 14:33
ALVES ALVES KABLO 2,40 -0,83 % 51.072.369,27 14:33
ANELE ANEL ELEKTRIK 105,30 -10,00 % 34.885.574,10 14:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,90 -0,50 % 7.707.979,39 14:30
ANHYT ANADOLU HAYAT EMEK. 106,60 0,57 % 158.143.536,90 14:33
ANSGR ANADOLU SIGORTA 27,24 -0,22 % 36.278.934,68 14:33
ARASE DOGU ARAS ENERJI 114,30 -2,47 % 7.894.293,40 14:30
ARCLK ARCELIK 100,50 1,21 % 129.112.581,00 14:33
ARDYZ ARD BILISIM TEKNOLOJILERI 67,60 -3,77 % 202.753.137,35 14:33
ARENA ARENA BILGISAYAR 24,22 -1,54 % 17.472.123,70 14:32
ARFYE ARF BIO YENILENEBILIR ENERJI 31,24 0,58 % 68.544.966,20 14:33
ARMGD ARMADA GIDA 204,30 0,59 % 188.557.225,90 14:32
ARSAN ARSAN HOLDING 3,39 -1,45 % 21.805.250,89 14:32
ARTMS ARTEMIS HALI 42,18 4,72 % 37.808.543,44 14:33
ARZUM ARZUM EV ALETLERI 1,89 -2,07 % 21.067.165,90 14:33
ASELS ASELSAN 362,75 0,62 % 4.923.701.232,00 14:33
ASGYO ASCE GMYO 11,19 -2,19 % 30.861.087,08 14:33
ASTOR ASTOR ENERJI 287,75 -0,78 % 6.236.223.781,25 14:33
ASUZU ANADOLU ISUZU 51,95 -1,24 % 9.908.308,35 14:32
ATAGY ATA GMYO 10,69 -1,38 % 1.144.466,59 14:29
ATAKP ATAKEY PATATES 51,60 -0,48 % 3.865.724,15 14:32
ATATP ATP YAZILIM 229,90 -4,25 % 177.098.175,10 14:33
ATATR ATA TURIZM 15,06 -1,50 % 163.723.630,85 14:33
ATEKS AKIN TEKSTIL 115,80 2,03 % 807.763,50 13:55
ATLAS ATLAS YAT. ORT. 7,44 -0,80 % 2.802.177,04 14:33
ATSYH ATLANTIS YATIRIM HOLDING 102,50 -0,77 % 2.169.500,10 13:55
AVGYO AVRASYA GMYO 15,20 -0,91 % 7.783.092,34 14:32
AVHOL AVRUPA YATIRIM HOLDING 38,24 1,76 % 45.666.863,32 14:33
AVOD A.V.O.D GIDA VE TARIM 3,86 0,26 % 14.372.892,25 14:31
AVPGY AVRUPAKENT GMYO 52,15 0,00 % 9.869.072,50 14:31
AVTUR AVRASYA PETROL VE TUR. 14,85 -0,27 % 3.149.936,58 14:18
AYCES ALTINYUNUS CESME 497,75 -1,92 % 35.433.475,50 14:33
AYDEM AYDEM ENERJI 25,00 0,48 % 17.867.919,84 14:32
AYEN AYEN ENERJI 33,72 -0,35 % 15.414.076,68 14:33
AYES AYES CELIK HASIR VE CIT 31,00 0,06 % 1.949.746,20 13:55
AYGAZ AYGAZ 270,25 0,09 % 206.018.348,25 14:33
AZTEK AZTEK TEKNOLOJI 4,27 -0,70 % 8.663.226,61 14:33
BAGFS BAGFAS 24,14 -0,33 % 2.882.864,32 14:33
BAHKM BAHADIR KIMYA 117,40 0,26 % 15.335.407,30 14:33
BAKAB BAK AMBALAJ 47,06 -1,75 % 5.843.162,36 14:33
BALAT BALATACILAR BALATACILIK 73,25 1,03 % 995.841,00 13:55
BALSU BALSU GIDA 15,24 -1,17 % 221.729.627,31 14:33
BANVT BANVIT 156,40 0,77 % 5.438.956,80 14:28
BARMA BAREM AMBALAJ 30,94 -9,95 % 3.640.524,16 14:33
BASCM BASTAS BASKENT CIMENTO 13,00 -2,26 % 744.031,90 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,44 -1,86 % 6.668.998,68 14:33
BAYRK BAYRAK TABAN SANAYI 4,38 -1,79 % 9.682.388,91 14:33
BEGYO BATI EGE GMYO 3,67 -0,81 % 9.178.168,23 14:28
BERA BERA HOLDING 13,23 -0,82 % 49.810.718,91 14:32
BESLR BESLER GIDA 12,84 -3,89 % 44.301.618,77 14:33
BESTE BEST BRANDS ENERJI 30,52 -1,48 % 78.463.687,68 14:33
BETAE BETA ENERJI VE TEKNOLOJI 81,35 -7,87 % 1.985.643.076,25 14:33
BEYAZ BEYAZ FILO 25,74 1,42 % 50.933.645,36 14:33
BFREN BOSCH FREN SISTEMLERI 133,70 3,00 % 113.527.009,30 14:32
BIENY BIEN YAPI URUNLERI 21,28 -0,75 % 29.518.964,78 14:32
BIGCH BUYUK SEFLER BIGCHEFS 6,79 -1,31 % 27.469.307,80 14:33
BIGEN BIRLESIM GRUP ENERJI 131,60 -7,00 % 2.425.818.865,20 14:33
BIGTK BIG MEDYA TEKNOLOJI 300,25 9,98 % 283.411.018,75 14:29
BIMAS BIM MAGAZALAR 388,75 1,44 % 1.948.777.047,75 14:33
BINBN BIN ULASIM TEKNOLOJILERI 174,30 0,64 % 30.335.610,40 14:32
BINHO 1000 YATIRIMLAR HOL. 10,02 0,40 % 187.693.589,71 14:33
BIOEN BIOTREND CEVRE VE ENERJI 17,45 -0,91 % 47.681.393,17 14:32
BIZIM BIZIM MAGAZALARI 24,76 -1,51 % 4.475.282,02 14:32
BJKAS BESIKTAS FUTBOL YAT. 1,87 -3,11 % 238.465.637,48 14:33
BLCYT BILICI YATIRIM 20,62 0,19 % 8.186.014,10 14:33
BLUME BLUME METAL KIMYA 32,14 -0,68 % 21.178.336,32 14:30
BMSCH BMS CELIK HASIR 13,12 -1,87 % 7.499.069,38 14:31
BMSTL BMS BIRLESIK METAL 43,98 0,64 % 29.846.451,46 14:33
BNTAS BANTAS AMBALAJ 6,03 -0,17 % 4.958.906,41 14:30
BOBET BOGAZICI BETON SANAYI 18,29 -1,19 % 22.406.218,02 14:33
BORLS BORLEASE OTOMOTIV 5,82 4,86 % 25.296.367,17 14:33
BORSK BOR SEKER 6,08 0,16 % 29.721.769,77 14:33
BOSSA BOSSA 6,75 -1,46 % 14.558.259,99 14:33
BRISA BRISA 81,25 -1,52 % 4.468.433,90 14:29
BRKO BIRKO MENSUCAT 11,65 -0,43 % 3.889.736,95 13:55
BRKSN BERKOSAN YALITIM 7,51 -0,53 % 1.272.108,87 14:29
BRKVY BIRIKIM VARLIK YONETIM 77,95 -1,58 % 9.878.397,35 14:32
BRLSM BIRLESIM MUHENDISLIK 17,16 5,28 % 83.721.167,98 14:33
BRMEN BIRLIK MENSUCAT 19,80 -0,25 % 3.729.904,20 13:55
BRSAN BORUSAN BORU SANAYI 572,00 1,87 % 556.536.943,50 14:33
BRYAT BORUSAN YAT. PAZ. 1.781,00 -0,39 % 44.262.311,00 14:33
BSOKE BATICIM CIMENTO 33,94 -0,18 % 27.194.137,66 14:33
BTCIM BATICIM BATI ANADOLU 5,24 0,38 % 424.756.383,17 14:33
BUCIM BURSA CIMENTO 5,14 -0,39 % 6.707.221,98 14:33
BULGS BULLS GSYO 40,12 -0,15 % 63.539.562,52 14:32
BURCE BURCELIK 38,28 -6,86 % 124.730.305,22 14:33
BURVA BURCELIK VANA 840,50 -3,28 % 24.826.942,50 14:33
BVSAN BULBULOGLU VINC 111,10 -2,88 % 56.720.101,40 14:33
BYDNR BAYDONER RESTORANLARI 38,72 0,57 % 23.738.696,50 14:31
CANTE CAN2 TERMIK 1,26 0,80 % 163.009.322,57 14:33
CASA CASA EMTIA PETROL 73,45 -0,07 % 842.882,85 13:55
CATES CATES ELEKTRIK 47,84 4,96 % 161.520.468,52 14:33
CCOLA COCA COLA ICECEK 91,70 2,92 % 378.197.004,95 14:33
CELHA CELIK HALAT 24,92 7,51 % 41.482.498,70 14:33
CEMAS CEMAS DOKUM 4,10 -1,20 % 14.440.518,69 14:33
CEMTS CEMTAS 9,05 0,11 % 4.344.999,17 14:32
CEMZY CEM ZEYTIN 13,73 -2,62 % 381.963.375,60 14:33
CEOEM CEO EVENT MEDYA 23,08 -2,62 % 12.407.472,22 14:32
CGCAM CAGDAS CAM 40,62 -1,17 % 93.870.634,56 14:33
CIMSA CIMSA 47,26 -0,88 % 238.803.847,36 14:33
CLEBI CELEBI 1.478,00 -0,74 % 18.861.095,00 14:33
CMBTN CIMBETON 1.603,00 -4,36 % 43.457.071,00 14:32
CMENT CIMENTAS 280,00 -1,06 % 834.882,00 13:55
CONSE CONSUS ENERJI 2,58 1,98 % 35.759.228,35 14:33
COSMO COSMOS YAT. HOLDING 119,40 -2,53 % 4.207.307,30 14:32
CRDFA CREDITWEST FAKTORING 44,84 2,14 % 54.492.137,68 14:32
CRFSA CARREFOURSA 158,10 0,83 % 28.473.718,00 14:33
CUSAN CUHADAROGLU METAL 23,54 -2,32 % 25.276.896,32 14:31
CVKMD CVK MADEN 37,32 0,32 % 278.488.906,76 14:33
CWENE CW ENERJI 37,12 -0,38 % 313.165.882,34 14:33
DAGI DAGI GIYIM 9,38 -0,64 % 77.263.704,76 14:33
DAPGM DAP GAYRIMENKUL 9,92 2,90 % 1.539.733.388,58 14:33
DARDL DARDANEL 1,77 -1,67 % 17.430.031,81 14:33
DCTTR DCT TRADING DIS TICARET 11,46 -0,95 % 32.476.881,05 14:32
DENGE DENGE HOLDING 2,39 1,70 % 45.030.561,08 14:33
DERHL DERLUKS YATIRIM HOLDING 10,71 -0,83 % 28.373.571,86 14:32
DERIM DERIMOD 34,20 -2,51 % 4.045.663,76 14:32
DESA DESA DERI 9,39 1,62 % 18.947.673,06 14:33
DESPC DESPEC BILGISAYAR 42,80 -3,73 % 39.747.397,00 14:33
DEVA DEVA HOLDING 72,85 -0,14 % 14.342.254,75 14:26
DGATE DATAGATE BILGISAYAR 106,30 -6,18 % 35.828.710,40 14:33
DGGYO DOGUS GMYO 37,10 -1,01 % 3.118.615,96 14:28
DGNMO DOGANLAR MOBILYA 7,74 7,20 % 44.413.625,52 14:32
DIRIT DIRITEKS DIRILIS TEKSTIL 21,20 -3,90 % 1.948.606,64 13:55
DITAS DITAS BDY 25,00 3,73 % 54.740.675,72 14:33
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 0,00 % 9.396.797,70 14:33
DMRGD DMR UNLU MAMULLER 11,98 -0,25 % 430.138.610,87 14:33
DMSAS DEMISAS DOKUM 9,13 -0,33 % 18.687.095,50 14:32
DNISI DINAMIK ISI MAKINA YALITIM 19,60 -1,01 % 5.087.135,68 14:33
DOAS DOGUS OTOMOTIV 185,20 -0,80 % 62.779.723,40 14:33
DOCO DO-CO 10.797,50 0,77 % 21.424.262,50 14:18
DOFER DOFER YAPI MALZEMELERI 28,98 -0,55 % 5.027.894,56 14:33
DOFRB DOF ROBOTIK 139,90 -3,45 % 422.478.998,60 14:33
DOGUB DOGUSAN 79,90 -0,62 % 12.230.479,25 14:31
DOHOL DOGAN HOLDING 21,06 0,10 % 43.927.500,74 14:32
DOKTA DOKTAS DOKUMCULUK 22,04 -0,81 % 2.994.948,30 14:32
DSTKF DESTEK FINANS FAKTORING 1.863,00 -6,48 % 2.008.068.407,00 14:33
DUNYH DUNYA HOLDING 138,30 -2,05 % 23.665.406,50 14:25
DURDO DURAN DOGAN BASIM 5,03 0,40 % 6.255.474,07 14:32
DURKN DURUKAN SEKERLEME 18,61 -3,77 % 31.115.728,07 14:33
DYOBY DYO BOYA 13,27 -0,67 % 5.835.891,19 14:32
DZGYO DENIZ GMYO 7,15 -1,92 % 10.002.777,16 14:33
EBEBK EBEBEK MAGAZACILIK 84,85 0,24 % 8.213.352,00 14:33
ECILC ECZACIBASI ILAC 69,70 -0,43 % 103.221.558,05 14:31
ECOGR ECOGREEN ENERJI 36,32 -8,74 % 892.167.862,94 14:33
ECZYT ECZACIBASI YATIRIM 317,25 -0,08 % 38.940.752,50 14:33
EDATA E-DATA TEKNOLOJI 17,85 -1,27 % 12.356.016,41 14:32
EDIP EDIP GAYRIMENKUL 35,04 -1,96 % 12.617.242,66 14:33
EFOR EFOR YATIRIM 20,02 4,27 % 1.035.590.600,00 14:33
EGEEN EGE ENDUSTRI 5.402,50 -0,92 % 20.157.410,00 14:33
EGEGY EGEYAPI AVRUPA GMYO 32,26 -1,29 % 22.081.356,74 14:28
EGEPO NASMED EGEPOL 18,44 1,77 % 47.073.983,62 14:32
EGGUB EGE GUBRE 96,15 -0,16 % 10.614.159,20 14:32
EGPRO EGE PROFIL 34,98 0,52 % 10.167.837,56 14:31
EGSER EGE SERAMIK 2,94 -1,67 % 2.246.210,99 14:33
EKDMR EKINCILER DEMIR CELIK 51,85 1,67 % 1.372.501.666,00 14:33
EKGYO EMLAK KONUT GMYO 18,60 -1,64 % 1.357.746.444,21 14:33
EKIM EKIM TURIZM 21,20 -0,09 % 167.642.793,66 14:33
EKIZ EKIZ KIMYA 68,50 -2,00 % 383.137,50 13:55
EKOS EKOS TEKNOLOJI 5,79 -0,69 % 21.871.642,62 14:33
EKSUN EKSUN GIDA 6,15 -2,07 % 29.346.687,49 14:33
ELITE ELITE NATUREL ORGANIK GIDA 30,18 -0,26 % 10.014.501,70 14:33
EMKEL EMEK ELEKTRIK 19,33 -0,10 % 38.169.067,08 14:33
EMNIS EMINIS AMBALAJ 156,90 -0,70 % 193.204,90 13:55
EMPAE EMPA ELEKTRONIK 51,55 -8,19 % 370.489.855,90 14:33
ENDAE ENDA ENERJI HOLDING 16,35 -0,49 % 23.707.918,09 14:33
ENERY ENERYA ENERJI 9,46 -0,63 % 84.514.269,64 14:32
ENJSA ENERJISA ENERJI 108,00 2,37 % 169.766.562,10 14:33
ENKAI ENKA INSAAT 89,00 0,39 % 463.166.405,95 14:33
ENPRA ENPARA BANK 60,00 -3,07 % 1.662.880,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,74 -2,88 % 62.458.229,06 14:33
ENTRA IC ENTERRA YEN. ENERJI 4,75 9,95 % 331.240.561,25 14:32
EPLAS EGEPLAST 5,46 0,92 % 4.816.830,96 14:33
ERBOS ERBOSAN 160,60 -0,25 % 3.666.347,90 14:29
ERCB ERCIYAS CELIK BORU 52,90 -2,04 % 30.371.126,75 14:32
EREGL EREGLI DEMIR CELIK 43,86 1,39 % 2.469.392.436,96 14:33
ERSU ERSU GIDA 23,02 0,09 % 5.186.148,36 14:32
ESCAR ESCAR FILO 47,44 1,41 % 51.581.960,84 14:33
ESCOM ESCORT TEKNOLOJI 5,43 -3,04 % 73.345.673,55 14:33
ESEN ESENBOGA ELEKTRIK 3,55 -3,53 % 123.333.525,29 14:33
ETILR ETILER GIDA 6,16 1,15 % 16.731.617,93 14:32
ETYAT EURO TREND YAT. ORT. 13,26 1,22 % 3.997.173,08 14:33
EUHOL EURO YATIRIM HOLDING 10,05 -0,69 % 1.570.544,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,99 -0,15 % 4.565.215,48 14:33
EUPWR EUROPOWER ENERJI 98,90 0,71 % 975.894.463,10 14:33
EUREN EUROPEN ENDUSTRI 3,97 -1,00 % 43.679.642,94 14:33
EUYO EURO YAT. ORT. 5,59 5,08 % 5.606.758,21 14:33
EYGYO EYG GMYO 2,30 -1,71 % 8.445.085,74 14:31
FADE FADE GIDA 15,60 0,00 % 6.414.189,25 14:32
FENER FENERBAHCE FUTBOL 3,12 2,63 % 292.406.077,46 14:33
FLAP FLAP KONGRE TOPLANTI HIZ. 10,14 -1,46 % 3.230.645,08 14:33
FMIZP F-M IZMIT PISTON 284,50 -0,26 % 27.373.967,75 14:32
FONET FONET BILGI TEKNOLOJILERI 5,40 -0,55 % 41.913.168,39 14:33
FORMT FORMET METAL VE CAM 1,89 -0,53 % 21.957.386,31 14:33
FORTE FORTE BILGI ILETISIM 106,20 -0,28 % 49.514.650,90 14:33
FRIGO FRIGO PAK GIDA 2,23 0,00 % 37.822.368,14 14:33
FRMPL FORMUL PLASTIK VE METAL 32,30 -2,42 % 44.069.485,24 14:33
FROTO FORD OTOSAN 77,60 -0,83 % 996.757.363,90 14:33
FZLGY FUZUL GMYO 12,10 2,54 % 226.599.081,97 14:33
GARAN GARANTI BANKASI 127,20 0,08 % 1.894.602.129,80 14:33
GARFA GARANTI FAKTORING 27,42 -0,29 % 7.302.244,76 14:33
GATEG GATE GROUP TEKNOLOJI 312,00 -0,95 % 2.134.704,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,34 -1,55 % 17.027.158,48 14:33
GEDZA GEDIZ AMBALAJ 28,32 -0,77 % 8.834.638,16 14:32
GENIL GEN ILAC 9,40 0,00 % 150.455.255,39 14:33
GENKM GENTAS KIMYA 11,63 -1,77 % 66.270.197,50 14:33
GENTS GENTAS 5,68 -6,58 % 87.329.382,97 14:32
GEREL GERSAN ELEKTRIK 37,90 0,53 % 254.052.532,42 14:31
GESAN GIRISIM ELEKTRIK SANAYI 80,20 -0,93 % 229.921.391,60 14:33
GIPTA GIPTA OFIS KIRTASIYE 60,55 -0,49 % 55.123.508,10 14:32
GLBMD GLOBAL MEN. DEG. 12,36 -0,72 % 1.380.359,44 14:29
GLCVY GELECEK VARLIK YONETIMI 52,40 -2,15 % 19.609.953,05 14:31
GLRMK GULERMAK AGIR SANAYI 156,90 -1,51 % 262.803.953,30 14:33
GLRYH GULER YAT. HOLDING 3,12 3,65 % 45.341.555,78 14:33
GLYHO GLOBAL YAT. HOLDING 16,39 -0,97 % 18.449.704,45 14:33
GMTAS GIMAT MAGAZACILIK 46,64 1,00 % 35.008.100,74 14:33
GOKNR GOKNUR GIDA 23,42 0,52 % 61.541.117,70 14:31
GOLDA GOLDA GIDA 14,55 -5,52 % 557.232.599,06 14:33
GOLTS GOLTAS CIMENTO 300,25 -1,31 % 14.624.154,00 14:33
GOODY GOOD-YEAR 2,54 -1,55 % 13.678.741,79 14:33
GOZDE GOZDE GIRISIM 22,76 -0,96 % 16.802.528,70 14:30
GRNYO GARANTI YAT. ORT. 14,79 -1,27 % 1.413.116,73 14:31
GRSEL GUR-SEL TURIZM TASIMACILIK 345,00 0,29 % 81.085.056,50 14:31
GRTHO GRAINTURK HOLDING 249,80 5,58 % 358.050.543,00 14:33
GSDDE GSD DENIZCILIK 13,00 -1,07 % 20.747.574,74 14:33
GSDHO GSD HOLDING 5,19 -0,19 % 13.794.212,90 14:33
GSRAY GALATASARAY SPORTIF 1,00 0,00 % 179.168.059,89 14:33
GUBRF GUBRE FABRIK. 418,75 -1,24 % 268.970.750,00 14:33
GUNDG GUNDOGDU GIDA 2.367,00 -10,00 % 701.137.632,50 14:33
GWIND GALATA WIND ENERJI 25,50 -0,93 % 77.541.904,38 14:33
GZNMI GEZINOMI SEYAHAT 63,15 1,36 % 73.419.381,20 14:33
HALKB T. HALK BANKASI 36,66 2,46 % 1.220.587.174,12 14:33
HATEK HATAY TEKSTIL 16,43 2,37 % 33.344.743,48 14:33
HATSN HATSAN GEMI 59,85 3,19 % 96.332.029,10 14:33
HDFGS HEDEF GIRISIM 2,60 -2,26 % 38.523.685,19 14:33
HEDEF HEDEF HOLDING 239,50 -0,21 % 129.665.020,80 14:33
HEKTS HEKTAS 2,92 -0,34 % 419.258.301,30 14:33
HKTM HIDROPAR HAREKET KONTROL 11,16 2,39 % 38.761.756,42 14:33
HLGYO HALK GMYO 4,78 0,00 % 29.777.766,60 14:30
HOROZ HOROZ LOJISTIK 57,95 -1,86 % 30.539.570,65 14:33
HRKET HAREKET PROJE TASIMACILIGI 98,20 2,19 % 121.046.599,45 14:33
HTTBT HITIT BILGISAYAR 36,96 0,27 % 6.008.459,44 14:31
HUBVC HUB GIRISIM 2,81 -2,77 % 3.866.741,54 14:31
HUNER HUN YENILENEBILIR ENERJI 3,60 0,00 % 34.618.947,43 14:32
HURGZ HURRIYET GZT. 7,30 4,29 % 61.393.229,24 14:33
ICBCT ICBC TURKEY BANK 22,88 -2,56 % 50.009.408,54 14:33
ICUGS ICU GIRISIM 5,87 -0,51 % 22.259.551,82 14:33
IDGYO IDEALIST GMYO 4,20 -3,89 % 1.726.652,29 14:29
IEYHO ISIKLAR ENERJI YAPI HOL. 165,90 1,53 % 286.462.843,80 14:33
IHAAS IHLAS HABER AJANSI 54,55 3,61 % 74.834.037,05 14:33
IHEVA IHLAS EV ALETLERI 2,01 -0,50 % 802.769,66 14:30
IHGZT IHLAS GAZETECILIK 1,24 -0,80 % 16.685.836,86 14:26
IHLAS IHLAS HOLDING 1,06 -0,93 % 25.490.252,64 14:33
IHLGM IHLAS GAYRIMENKUL 1,65 0,61 % 21.713.550,08 14:32
IHYAY IHLAS YAYIN HOLDING 1,31 -1,50 % 1.678.977,11 14:32
IMASM IMAS MAKINA 2,73 -1,09 % 15.490.787,44 14:31
INDES INDEKS BILGISAYAR 10,73 -3,42 % 46.645.802,01 14:31
INFO INFO YATIRIM 6,12 -2,08 % 45.813.921,29 14:33
INGRM INGRAM BILISIM 383,00 -1,92 % 5.102.606,25 14:32
INTEK INNOSA TEKNOLOJI 316,25 -5,39 % 3.541.139,25 13:55
INTEM INTEMA 249,30 -1,17 % 4.357.094,65 14:30
INVEO INVEO YATIRIM HOLDING 7,42 0,00 % 11.564.009,61 14:31
INVES INVESTCO HOLDING 683,50 1,33 % 9.614.676,00 14:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -2,10 % 400.829,50 13:55
ISBTR IS BANKASI (B) 471.000,00 -4,85 % 960.897,50 13:55
ISCTR IS BANKASI (C) 12,86 -0,23 % 2.881.028.161,28 14:33
ISDMR ISKENDERUN DEMIR CELIK 53,95 0,47 % 20.705.319,55 14:33
ISFIN IS FIN.KIR. 19,26 0,05 % 27.224.066,14 14:32
ISGSY IS GIRISIM 17,19 -0,12 % 29.467.057,22 14:32
ISGYO IS GMYO 24,22 -1,14 % 18.287.137,52 14:33
ISKPL ISIK PLASTIK 8,50 -9,96 % 565.724.153,26 14:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,84 -0,50 % 72.271.820,94 14:33
ISSEN ISBIR SENTETIK DOKUMA 7,25 0,97 % 2.888.966,09 14:31
ISVEA ISVEA SERAMIK VE BANYO 35,88 -9,98 % 195.116.794,24 14:32
ISYAT IS YAT. ORT. 7,67 -0,65 % 2.349.631,21 14:15
IZENR IZDEMIR ENERJI 9,61 -2,04 % 141.188.453,67 14:33
IZFAS IZMIR FIRCA 71,65 9,98 % 1.387.553.081,05 14:33
IZINV IZ YATIRIM HOLDING 58,75 1,29 % 8.845.562,85 14:32
IZMDC IZMIR DEMIR CELIK 12,35 1,31 % 75.266.670,48 14:33
JANTS JANTSA JANT SANAYI 16,67 9,96 % 110.435.187,88 14:33
KAPLM KAPLAMIN 426,75 -0,29 % 29.226.335,50 14:32
KAREL KAREL ELEKTRONIK 9,95 -0,60 % 75.151.936,63 14:33
KARSN KARSAN OTOMOTIV 10,27 -0,58 % 27.963.873,40 14:32
KARTN KARTONSAN 227,10 -2,87 % 266.552.427,10 14:33
KATMR KATMERCILER EKIPMAN 2,33 -1,27 % 60.590.505,36 14:33
KAYSE KAYSERI SEKER FABRIKASI 4,00 0,00 % 7.532.273,10 14:33
KBORU KUZEY BORU 25,76 -0,62 % 80.747.826,08 14:32
KCAER KOCAER CELIK 15,45 -2,22 % 306.750.390,82 14:33
KCHOL KOC HOLDING 197,10 0,20 % 1.629.908.274,30 14:33
KENT KENT GIDA 333,00 0,38 % 2.282.382,00 13:55
KERVN KERVANSARAY YAT. HOLDING 7,64 5,38 % 2.881.664,21 13:55
KFEIN KAFEIN YAZILIM 8,55 -2,06 % 17.063.882,60 14:33
KGYO KORAY GMYO 10,09 -0,88 % 44.585.442,72 14:31
KIMMR KIM MARKET-ERSAN ALISVERIS 14,33 0,21 % 5.645.766,21 14:20
KLGYO KILER GMYO 4,59 -1,29 % 7.238.458,55 14:32
KLKIM KALEKIM KIMYEVI MADDELER 25,60 -2,22 % 21.037.001,06 14:33
KLMSN KLIMASAN KLIMA 28,86 -0,48 % 9.073.990,92 14:23
KLNMA T. KALKINMA BANK. 9,12 -2,56 % 1.138.219,28 13:55
KLRHO KILER HOLDING 78,30 -2,91 % 78.983.243,85 14:33
KLSER KALESERAMIK 25,08 -0,40 % 9.165.885,12 14:33
KLSYN KOLEKSIYON MOBILYA 13,34 0,30 % 21.163.287,85 14:31
KLYPV KALYON GUNES TEKNOLOJILERI 59,40 0,17 % 38.662.724,45 14:33
KMPUR KIMTEKS POLIURETAN 20,28 0,30 % 37.377.351,94 14:33
KNFRT KONFRUT TARIM 11,37 -0,44 % 9.811.707,28 14:33
KOCMT KOC METALURJI 5,62 4,66 % 706.180.221,23 14:33
KONKA KONYA KAGIT 12,90 -1,30 % 9.223.642,42 14:33
KONTR KONTROLMATIK TEKNOLOJI 4,40 -6,78 % 13.476.758,00 13:55
KONYA KONYA CIMENTO 3.742,50 -0,60 % 17.392.942,50 14:33
KOPOL KOZA POLYESTER 5,98 -0,50 % 27.979.209,22 14:32
KORDS KORDSA TEKNIK TEKSTIL 67,75 -5,24 % 162.253.120,35 14:33
KOTON KOTON MAGAZACILIK 13,07 -0,83 % 21.734.409,26 14:33
KRDMA KARDEMIR (A) 44,54 1,32 % 205.787.133,40 14:32
KRDMB KARDEMIR (B) 132,60 -0,67 % 85.259.398,60 14:33
KRDMD KARDEMIR (D) 42,34 0,00 % 1.460.409.866,62 14:33
KRGYO KORFEZ GMYO 2,49 0,40 % 5.093.858,33 14:32
KRONT KRON TEKNOLOJI 23,00 -3,36 % 14.668.485,46 14:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 -0,11 % 8.199.583,13 14:32
KRSTL KRISTAL KOLA 10,65 1,82 % 35.790.844,22 14:32
KRTEK KARSU TEKSTIL 21,14 -0,94 % 643.006,96 14:31
KRVGD KERVAN GIDA 2,55 -2,30 % 10.336.816,83 14:31
KSTUR KUSTUR KUSADASI TURIZM 2.610,00 -1,51 % 1.007.730,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 161,90 3,85 % 4.052.221.065,30 14:33
KTSKR KUTAHYA SEKER FABRIKASI 97,70 1,30 % 29.512.104,30 14:33
KUTPO KUTAHYA PORSELEN 82,75 -0,84 % 9.314.452,15 14:33
KUVVA KUVVA GIDA 152,50 -3,85 % 23.360.509,00 14:33
KUYAS KUYAS YATIRIM 69,65 1,75 % 213.649.678,15 14:33
KZBGY KIZILBUK GYO 2,15 0,47 % 58.481.053,16 14:33
KZGYO KUZUGRUP GMYO 20,96 -0,66 % 11.730.460,52 14:33
LIDER LDR TURIZM 94,05 -3,34 % 533.188.012,20 14:33
LIDFA LIDER FAKTORING 2,90 0,35 % 22.847.881,58 14:31
LILAK LILA KAGIT 29,52 -0,87 % 28.319.095,70 14:33
LINK LINK BILGISAYAR 5,92 -4,36 % 99.654.051,69 14:33
LKMNH LOKMAN HEKIM SAGLIK 14,30 -0,90 % 5.417.632,20 14:31
LMKDC LIMAK DOGU ANADOLU 23,74 -0,17 % 72.958.287,78 14:33
LOGO LOGO YAZILIM 134,00 0,53 % 32.710.321,90 14:33
LRSHO LORAS HOLDING 2,84 -1,05 % 15.234.904,12 14:32
LUKSK LUKS KADIFE 92,45 -1,65 % 2.506.813,60 14:32
LXGYO LUXERA GMYO 12,27 -3,00 % 39.320.247,37 14:33
LYDHO LYDIA HOLDING 184,20 2,22 % 44.911.866,00 14:27
LYDYE LYDIA YESIL ENERJI 13.040,00 0,23 % 7.062.572,50 14:29
MAALT MARMARIS ALTINYUNUS 1.060,00 0,47 % 11.834.256,00 14:30
MACKO MACKOLIK INTERNET HIZMETLERI 31,90 -2,74 % 5.100.112,20 14:31
MAGEN MARGUN ENERJI 39,74 0,10 % 321.767.264,10 14:33
MAKIM MAKIM MAKINE 16,92 0,42 % 12.654.633,15 14:33
MAKTK MAKINA TAKIM 10,75 -0,65 % 15.138.757,20 14:32
MANAS MANAS ENERJI YONETIMI 29,12 -3,06 % 814.384.408,50 14:33
MARBL TUREKS TURUNC MADENCILIK 12,55 0,64 % 7.539.328,03 14:32
MARKA MARKA YATIRIM HOLDING 78,20 -3,10 % 13.507.546,10 14:32
MARMR MARMARA HOLDING 2,19 -0,45 % 56.362.374,43 14:33
MARTI MARTI OTEL 1,64 -2,38 % 97.764.554,15 14:31
MAVI MAVI GIYIM 39,20 0,00 % 66.303.394,90 14:33
MCARD METROPAL KURUMSAL HIZMETLER 131,60 -0,30 % 148.801.593,10 14:33
MEDTR MEDITERA TIBBI MALZEME 26,00 -0,69 % 4.684.774,00 14:33
MEGAP MEGA POLIETILEN 1,84 -3,16 % 1.458.894,54 13:55
MEGMT MEGA METAL 80,75 2,15 % 399.136.769,95 14:33
MEKAG MEKA GLOBAL MAKINE 3,09 0,00 % 9.138.886,92 14:32
MEPET METRO PETROL VE TESISLERI 20,08 0,20 % 2.257.891,48 14:33
MERCN MERCAN KIMYA 23,10 -1,70 % 31.128.030,48 14:32
MERIT MERIT TURIZM 16,41 -0,85 % 13.470.580,62 14:33
MERKO MERKO GIDA 1,44 0,00 % 16.729.305,33 14:33
METEN METGUN ENERJI 22,00 10,00 % 8.153.530,00 14:33
METRO METRO HOLDING 8,23 -1,56 % 23.581.927,24 14:32
MEYSU MEYSU GIDA 12,56 -2,64 % 101.464.405,67 14:33
MGROS MIGROS TICARET 632,00 1,12 % 611.128.491,00 14:33
MHRGY MHR GMYO 3,65 -0,27 % 10.307.591,19 14:32
MIATK MIA TEKNOLOJI 33,64 -2,66 % 453.289.253,26 14:33
MMCAS MMC SAN. VE TIC. YAT. 73,55 -4,36 % 255.710,05 13:55
MNDRS MENDERES TEKSTIL 10,76 -0,55 % 8.636.538,46 14:33
MNDTR MONDI TURKEY 5,28 -0,75 % 2.804.842,22 14:31
MOBTL MOBILTEL ILETISIM 14,39 0,91 % 19.321.855,70 14:31
MOGAN MOGAN ENERJI 17,41 1,16 % 121.874.576,61 14:33
MOPAS MOPAS MARKETCILIK 30,44 -0,20 % 65.935.679,42 14:33
MPARK MLP SAGLIK 402,00 1,13 % 108.726.836,00 14:33
MRGYO MARTI GMYO 1,39 -0,71 % 48.384.398,23 14:33
MRSHL MARSHALL 1.601,00 -2,44 % 35.118.540,00 14:32
MSGYO MISTRAL GMYO 5,91 -0,67 % 2.790.746,51 14:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,64 -1,57 % 8.513.557,10 14:32
MTRYO METRO YAT. ORT. 9,77 -0,91 % 801.814,20 14:32
MZHLD MAZHAR ZORLU HOLDING 5,48 -0,18 % 516.465,44 14:26
NATEN NATUREL ENERJI 6,27 -2,34 % 23.207.265,91 14:32
NETAS NETAS TELEKOM. 63,35 -1,25 % 12.031.637,10 14:32
NETCD NETCAD YAZILIM 132,10 0,30 % 249.462.070,90 14:33
NIBAS NIGBAS NIGDE BETON 3,92 -0,76 % 11.968.566,75 14:33
NTGAZ NATURELGAZ 11,01 -1,34 % 10.497.732,72 14:33
NTHOL NET HOLDING 43,66 0,05 % 27.051.392,02 14:33
NUGYO NUROL GMYO 9,66 1,36 % 9.218.981,66 14:33
NUHCM NUH CIMENTO 218,50 0,18 % 3.126.641,70 14:33
OBAMS OBA MAKARNACILIK 5,25 2,34 % 113.509.247,42 14:33
OBASE OBASE BILGISAYAR 42,32 -0,28 % 21.344.752,52 14:33
ODAS ODAS ELEKTRIK 8,64 0,47 % 187.501.441,38 14:33
ODINE ODINE TEKNOLOJI 2.520,00 -3,36 % 726.420.019,00 14:33
OFSYM OFIS YEM GIDA 50,95 1,60 % 19.592.282,35 14:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 274,50 9,93 % 410.612.815,25 14:33
ONRYT ONUR TEKNOLOJI 58,25 -1,02 % 23.316.627,95 14:33
ORCAY ORCAY ORTAKOY CAY SANAYI 3,96 -1,25 % 1.384.458,99 14:29
ORGE ORGE ENERJI ELEKTRIK 109,60 -0,81 % 63.912.232,60 14:33
ORMA ORMA ORMAN MAHSULLERI 166,00 -0,84 % 134.131,10 13:55
ORZAX ORZAKS ILAC 106,40 3,70 % 1.243.898.969,90 14:33
OSMEN OSMANLI MENKUL 8,31 -0,95 % 21.227.850,89 14:33
OSTIM OSTIM ENDUSTRIYEL YAT 1,69 -0,59 % 10.954.824,00 14:33
OTKAR OTOKAR 318,00 -1,40 % 54.951.679,50 14:33
OTTO OTTO HOLDING 179,80 -0,83 % 13.644.515,90 14:27
OYAKC OYAK CIMENTO 20,86 2,56 % 332.915.707,80 14:33
OYAYO OYAK YAT. ORT. 46,16 -1,41 % 933.215,06 14:31
OYLUM OYLUM SINAI YATIRIMLAR 7,83 -1,26 % 770.151,53 14:29
OYYAT OYAK YATIRIM MENKUL 35,52 -1,44 % 9.161.060,62 14:32
OZATD OZATA DENIZCILIK 3.550,00 3,57 % 1.266.624.927,50 14:33
OZGYO OZDERICI GMYO 2,01 -3,37 % 27.907.785,29 14:33
OZKGY OZAK GMYO 12,82 -0,16 % 23.372.187,58 14:33
OZRDN OZERDEN AMBALAJ 29,90 0,13 % 13.512.238,44 14:27
OZSUB OZSU BALIK 34,18 -1,73 % 66.415.844,76 14:33
OZYSR OZYASAR TEL 13,25 -0,38 % 9.876.446,24 14:28
PAGYO PANORA GMYO 171,70 2,14 % 15.314.018,50 14:32
PAHOL PASIFIK HOLDING 1,38 -1,43 % 113.706.569,10 14:33
PAMEL PAMEL ELEKTRIK 79,90 -0,25 % 4.943.231,25 14:33
PAPIL PAPILON SAVUNMA 12,78 -1,01 % 49.455.877,57 14:33
PARSN PARSAN 77,70 -0,51 % 12.199.854,10 14:33
PASEU PASIFIK EURASIA LOJISTIK 119,80 -0,17 % 197.979.361,70 14:33
PATEK PASIFIK TEKNOLOJI 19,80 -0,75 % 82.624.829,08 14:33
PCILT PC ILETISIM MEDYA 31,68 -4,06 % 27.549.037,52 14:33
PEKGY PEKER GMYO 14,92 -0,53 % 366.252.260,25 14:33
PENGD PENGUEN GIDA 10,26 -0,97 % 10.641.845,41 14:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,06 -1,21 % 7.661.426,80 14:32
PETKM PETKIM 20,06 -0,50 % 1.111.230.104,71 14:33
PETUN PINAR ET VE UN 11,23 -0,53 % 4.455.200,90 14:32
PGSUS PEGASUS 162,60 0,62 % 733.558.202,40 14:33
PINSU PINAR SU 10,73 -1,11 % 10.305.289,96 14:33
PKART PLASTIKKART 127,00 -0,63 % 14.715.696,90 14:33
PKENT PETROKENT TURIZM 128,10 -1,39 % 12.327.267,90 14:32
PLTUR PLATFORM TURIZM 21,40 -1,02 % 13.671.457,00 14:33
PNLSN PANELSAN CATI CEPHE 46,86 1,08 % 37.885.255,16 14:33
PNSUT PINAR SUT 11,16 -0,36 % 5.733.236,05 14:31
POLHO POLISAN HOLDING 20,72 -0,29 % 14.667.256,90 14:33
POLTK POLITEKNIK METAL 4.690,00 -0,32 % 13.715.920,00 14:30
PRDGS PARDUS GIRISIM 8,05 -0,74 % 189.736.802,08 14:33
PRKAB TURK PRYSMIAN KABLO 35,42 -3,17 % 17.771.412,08 14:33
PRKME PARK ELEK.MADENCILIK 17,73 0,40 % 25.060.214,52 14:32
PRZMA PRIZMA PRESS MATBAACILIK 70,35 0,36 % 55.300.892,80 14:33
PSDTC PERGAMON DIS TICARET 132,40 9,97 % 46.788.171,70 14:33
PSGYO PASIFIK GMYO 3,82 0,53 % 603.792.883,02 14:33
QNBFK QNB FINANSAL KIRALAMA 44,00 -1,70 % 980.414,58 13:55
QNBTR QNB BANK 200,00 -0,74 % 1.235.128,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,71 0,00 % 183.492.528,11 14:33
RALYH RAL YATIRIM HOLDING 263,25 0,67 % 232.349.597,75 14:33
RAYSG RAY SIGORTA 166,60 -1,71 % 12.149.007,50 14:33
REEDR REEDER TEKNOLOJI 6,67 0,91 % 32.512.538,45 14:33
RGYAS RONESANS GAYRIMENKUL YAT. 200,40 -0,35 % 60.359.593,10 14:33
RNPOL RAINBOW POLIKARBONAT 2,28 -0,87 % 1.385.960,13 14:32
RODRG RODRIGO TEKSTIL 24,50 0,00 % 1.470.730,26 14:29
RTALB RTA LABORATUVARLARI 3,23 -0,62 % 22.171.640,17 14:33
RUBNS RUBENIS TEKSTIL 22,40 -4,27 % 75.120.659,92 14:33
RUZYE RUZY MADENCILIK VE ENERJI 8,48 -5,15 % 46.289.844,85 14:33
RYGYO REYSAS GMYO 36,64 7,01 % 201.721.073,38 14:33
RYSAS REYSAS LOJISTIK 21,68 -0,64 % 447.427.650,04 14:33
SAFKR SAFKAR EGE SOGUTMACILIK 18,31 -1,03 % 13.281.462,72 14:32
SAHOL SABANCI HOLDING 87,20 0,11 % 1.148.753.898,60 14:33
SAMAT SARAY MATBAACILIK 5,52 -1,60 % 3.344.676,90 14:33
SANEL SANEL MUHENDISLIK 67,70 -0,73 % 5.290.926,30 13:55
SANFM SANIFOAM ENDUSTRI 9,46 -0,53 % 51.911.397,57 14:33
SANKO SANKO PAZARLAMA 19,40 -1,67 % 3.885.274,53 14:33
SARAE SA-RA ENERJI 100,40 -9,96 % 1.418.994.464,40 14:33
SARKY SARKUYSAN 25,08 -1,10 % 34.046.710,98 14:33
SASA SASA POLYESTER 2,54 -1,17 % 4.467.687.195,05 14:33
SAYAS SAY YENILENEBILIR ENERJI 47,44 -1,78 % 43.553.629,32 14:33
SDTTR SDT UZAY VE SAVUNMA 241,30 3,12 % 221.591.444,45 14:33
SEGMN SEGMEN KARDESLER GIDA 47,56 -0,29 % 24.862.750,42 14:33
SEGYO SEKER GMYO 4,20 -0,47 % 6.144.300,78 14:33
SEKFK SEKER FIN. KIR. 5,02 -1,95 % 2.531.590,94 14:28
SEKFKR SEKER FIN. KIR. - RHKP 4,02 0,25 % 1.206.098,84 14:31
SEKUR SEKURO PLASTIK 10,90 0,46 % 5.036.224,60 13:55
SELEC SELCUK ECZA DEPOSU 231,30 -4,22 % 535.162.260,20 14:33
SELVA SELVA GIDA 1,81 -5,24 % 125.317.054,79 14:33
SERNT SERANIT GRANIT SERAMIK 8,62 0,47 % 19.932.815,57 14:33
SEYKM SEYITLER KIMYA 4,69 -2,70 % 5.274.488,28 14:29
SILVR SILVERLINE ENDUSTRI 2,32 -1,28 % 2.262.821,70 14:27
SISE SISE CAM 42,64 -0,74 % 723.474.091,52 14:33
SKBNK SEKERBANK 9,54 -9,92 % 20.242.544,40 14:33
SKTAS SOKTAS 3,21 -0,93 % 14.872.411,32 14:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,00 -3,62 % 9.914.358,25 14:31
SKYMD SEKER YATIRIM 14,44 0,00 % 8.611.461,85 14:32
SMART SMARTIKS YAZILIM 24,72 -1,83 % 18.624.830,12 14:30
SMRTG SMART GUNES ENERJISI TEK. 11,94 -1,65 % 196.193.144,93 14:33
SMRVA SUMER VARLIK YONETIM 11,73 -2,98 % 60.562.075,23 14:33
SNGYO SINPAS GMYO 3,27 -1,80 % 69.427.544,07 14:33
SNICA SANICA ISI SANAYI 3,67 -0,27 % 24.482.971,44 14:33
SNPAM SONMEZ PAMUKLU 19,67 0,00 % 365.094,87 13:55
SODSN SODAS SODYUM SANAYII 8,37 -0,59 % 101.721,07 13:55
SOHOE SOHO GIYIM VE ENERJI 11,71 -0,68 % 158.075.034,37 14:33
SOKE SOKE DEGIRMENCILIK 16,39 -0,06 % 12.372.549,67 14:33
SOKM SOK MARKETLER TICARET 53,10 2,12 % 184.321.698,50 14:32
SONME SONMEZ FILAMENT 124,00 -0,08 % 2.044.511,60 14:27
SRVGY SERVET GMYO 2,52 -1,95 % 19.180.628,27 14:33
SSAAT SAAT VE SAAT SANAYI 40,56 -2,41 % 305.643.380,52 14:33
SUMAS SUMAS SUNI TAHTA 315,50 -4,39 % 1.030.738,50 13:55
SUNTK SUN TEKSTIL 42,04 1,55 % 117.299.843,04 14:30
SURGY SUR TATIL EVLERI GMYO 68,65 -2,00 % 89.679.257,35 14:33
SUWEN SUWEN TEKSTIL 6,78 1,19 % 9.834.419,64 14:30
SVGYO SAVUR GMYO 12,77 -2,37 % 158.633.699,96 14:33
TABGD TAB GIDA 233,20 -1,23 % 62.037.637,10 14:33
TARKM TARKIM BITKI KORUMA 487,50 -1,81 % 32.282.324,00 14:32
TATEN TATLIPINAR ENERJI URETIM 12,57 0,00 % 59.735.008,77 14:32
TATGD TAT GIDA 19,58 4,43 % 42.400.066,58 14:33
TAVHL TAV HAVALIMANLARI 266,50 1,62 % 680.086.603,25 14:33
TBORG T.TUBORG 126,30 0,96 % 14.732.959,40 14:33
TCELL TURKCELL 102,10 -0,20 % 948.261.225,90 14:33
TCKRC KIRAC GALVANIZ 144,50 -0,34 % 160.809.450,90 14:33
TDGYO TREND GMYO 15,90 -1,12 % 5.923.770,20 14:26
TEHOL TERA YATIRIM TEK. HOL. 43,80 1,39 % 654.934.715,88 14:33
TEKTU TEK-ART TURIZM 8,15 -1,21 % 17.878.825,29 14:33
TERA TERA YATIRIM MENKUL DEGERLER 165,30 0,18 % 866.455.383,10 14:33
TEZOL EUROPAP TEZOL KAGIT 12,42 -3,87 % 35.721.648,99 14:33
TGSAS TGS DIS TICARET 183,40 0,22 % 73.594.042,80 14:33
THYAO TURK HAVA YOLLARI 321,25 1,02 % 9.032.886.825,50 14:33
TKFEN TEKFEN HOLDING 148,20 -0,80 % 232.382.640,90 14:33
TKNSA TEKNOSA IC VE DIS TICARET 17,00 0,00 % 15.899.474,52 14:32
TLMAN TRABZON LIMAN 81,00 -1,10 % 8.621.527,20 14:33
TMPOL TEMAPOL POLIMER PLASTIK 436,75 2,04 % 817.875.235,25 14:33
TMSN TUMOSAN MOTOR VE TRAKTOR 80,65 0,00 % 9.776.632,60 14:33
TNZTP TAPDI TINAZTEPE 26,46 3,76 % 158.529.471,72 14:33
TOASO TOFAS OTO. FAB. 268,00 -1,65 % 1.315.453.922,00 14:33
TRALT TURK ALTIN ISLETMELERI 47,44 -1,70 % 3.048.820.335,28 14:33
TRCAS TURCAS HOLDING 44,30 0,32 % 14.308.031,64 14:30
TRENJ TR DOGAL ENERJI 95,85 -1,44 % 71.865.357,95 14:33
TRGYO TORUNLAR GMYO 95,05 1,39 % 108.795.075,05 14:33
TRHOL TERA FINANSAL YAT. HOL. 1.662,00 -2,41 % 97.159.801,00 14:33
TRILC TURK ILAC SERUM 1,25 -1,57 % 4.844.517,50 13:55
TRMET TR ANADOLU METAL MADENCILIK 131,20 -1,94 % 209.485.160,60 14:33
TSGYO TSKB GMYO 6,09 -1,46 % 3.762.017,43 14:32
TSKB T.S.K.B. 11,27 -0,18 % 53.464.834,94 14:33
TSPOR TRABZONSPOR SPORTIF 0,97 0,00 % 29.479.098,66 14:33
TTKOM TURK TELEKOM 52,90 0,28 % 682.318.513,05 14:33
TTRAK TURK TRAKTOR 411,00 -0,30 % 28.571.649,50 14:32
TUCLK TUGCELIK 4,10 8,47 % 141.844.437,98 14:33
TUKAS TUKAS 2,08 -0,48 % 45.196.102,16 14:33
TUPRS TUPRAS 297,75 1,88 % 2.516.481.415,00 14:33
TUREX TUREKS TURIZM TASIMACILIK 7,05 -3,42 % 168.443.269,64 14:33
TURGG TURKER PROJE GAYRIMENKUL 26,82 0,15 % 2.521.177,14 14:33
TURSG TURKIYE SIGORTA 6,38 -1,09 % 113.148.355,63 14:33
UCAYM UCAY MUHENDISLIK 26,88 -0,44 % 70.574.658,92 14:33
UFUK UFUK YATIRIM 1.616,00 -1,16 % 5.421.277,00 14:27
ULAS ULASLAR TURIZM YAT. 23,14 0,17 % 864.605,64 14:29
ULKER ULKER BISKUVI 90,20 -0,50 % 206.235.579,00 14:33
ULUFA ULUSAL FAKTORING 1,71 -1,16 % 30.278.237,40 14:33
ULUSE ULUSOY ELEKTRIK 290,75 0,69 % 26.482.297,50 14:33
ULUUN ULUSOY UN SANAYI 8,52 -2,63 % 66.842.199,70 14:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,55 -1,70 % 8.138.242,05 14:33
USAK USAK SERAMIK 1,38 -0,72 % 45.654.781,16 14:33
VAKBN VAKIFLAR BANKASI 30,14 0,94 % 617.898.054,48 14:33
VAKFA VAKIF FAKTORING 11,37 0,18 % 25.825.027,91 14:31
VAKFN VAKIF FIN. KIR. 1,26 -1,56 % 19.946.391,79 14:33
VAKKO VAKKO TEKSTIL 67,80 -0,37 % 3.647.251,65 14:32
VANGD VANET GIDA 91,00 -3,09 % 5.641.697,80 14:26
VBTYZ VBT YAZILIM 32,60 -1,33 % 42.755.926,64 14:33
VERTU VERUSATURK GIRISIM 36,94 -1,34 % 6.942.611,00 14:33
VERUS VERUSA HOLDING 476,50 1,11 % 7.874.926,25 14:28
VESBE VESTEL BEYAZ ESYA 6,13 2,00 % 151.130.699,62 14:33
VESTL VESTEL 24,60 3,19 % 482.578.012,72 14:33
VKFYO VAKIF YAT. ORT. 25,30 0,48 % 1.542.026,20 14:33
VKGYO VAKIF GMYO 2,61 -0,38 % 14.448.844,98 14:28
VKING VIKING KAGIT 23,44 -1,26 % 3.513.402,72 14:33
VRGYO VERA KONSEPT GMYO 1,88 -1,05 % 11.035.600,43 14:32
VSNMD VISNE MADENCILIK 79,25 -0,56 % 33.180.910,05 14:33
YAPRK YAPRAK SUT VE BESI CIFT. 10,57 -2,22 % 12.762.350,19 14:33
YATAS YATAS 33,58 -2,04 % 24.082.107,92 14:33
YAYLA YAYLA EN. UR. TUR. VE INS 22,42 -0,44 % 4.652.007,14 14:33
YBTAS YIBITAS INSAAT MALZEME 14,77 -0,20 % 418.813,82 13:55
YEOTK YEO TEKNOLOJI ENERJI 101,80 -5,65 % 967.091.186,90 14:33
YESIL YESIL YATIRIM HOLDING 1,28 0,79 % 5.232.889,82 14:33
YGGYO YENI GIMAT GMYO 214,30 -0,56 % 5.683.505,00 14:30
YIGIT YIGIT AKU 21,42 0,37 % 34.807.173,32 14:33
YKBNK YAPI VE KREDI BANK. 32,84 -0,18 % 4.327.543.737,12 14:33
YKSLN YUKSELEN CELIK 3,10 1,31 % 9.430.917,66 14:32
YONGA YONGA MOBILYA 47,78 -2,49 % 2.627.854,92 13:55
YUNSA YUNSA 9,09 2,02 % 32.046.542,75 14:33
YYAPI YESIL YAPI 0,85 -1,16 % 2.008.719,00 13:55
YYLGD YAYLA GIDA 10,27 0,29 % 14.957.405,91 14:33
ZEDUR ZEDUR ENERJI 8,01 -0,37 % 7.557.643,00 14:33
ZERGY ZERAY GMYO 10,05 -2,43 % 43.973.598,21 14:32
ZGYO Z GMYO 36,82 -2,75 % 77.140.330,26 14:32
ZOREN ZORLU ENERJI 2,51 0,40 % 151.412.233,92 14:32
ZRGYO ZIRAAT GMYO 17,80 -0,84 % 2.164.803,19 14:32

Siteler

BÜNYE