Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,13 -0,98 % 48.091.697,40 17:54
A1YEN A1 YENILENEBILIR ENERJI 2,77 -2,12 % 35.265.104,85 17:54
AAGYO AGAOGLU GMYO 13,37 -3,40 % 144.954.908,62 17:54
ACSEL ACIPAYAM SELULOZ 121,20 -2,65 % 14.747.305,70 17:54
ADEL ADEL KALEMCILIK 29,52 -1,07 % 35.618.859,80 17:54
ADESE ADESE GAYRIMENKUL 0,88 0,00 % 141.258.080,07 17:54
ADGYO ADRA GMYO 50,00 -0,50 % 26.074.738,73 17:54
AEFES ANADOLU EFES 21,76 4,02 % 876.244.398,78 17:54
AFYON AFYON CIMENTO 12,37 -0,40 % 11.530.734,12 17:54
AGESA AGESA HAYAT EMEKLILIK 239,50 1,01 % 27.690.144,40 17:53
AGHOL ANADOLU GRUBU HOLDING 34,38 0,64 % 163.066.806,72 17:54
AGROT AGROTECH TEKNOLOJI 2,51 -1,57 % 43.574.423,49 17:54
AGYO ATAKULE GMYO 7,46 -2,86 % 2.855.721,79 17:54
AHGAZ AHLATCI DOGALGAZ 34,42 -1,38 % 64.087.747,08 17:54
AHSGY AHES GMYO 19,84 0,00 % 26.533.161,66 17:54
AKBNK AKBANK 66,05 -0,60 % 7.785.081.495,05 17:54
AKCNS AKCANSA 235,30 -0,63 % 43.252.002,10 17:54
AKENR AKENERJI 10,33 -0,48 % 72.594.256,66 17:54
AKFGY AKFEN GMYO 2,78 0,36 % 34.846.155,16 17:53
AKFIS AKFEN INSAAT 85,30 -8,28 % 282.076.618,45 17:54
AKFYE AKFEN YEN. ENERJI 24,78 -5,13 % 200.331.391,44 17:54
AKGRT AKSIGORTA 6,83 -2,01 % 75.231.494,14 17:54
AKHAN AKHAN UN 43,56 4,11 % 302.083.842,04 17:54
AKMGY AKMERKEZ GMYO 236,50 -1,38 % 2.842.803,10 17:53
AKSA AKSA 12,43 -0,08 % 200.373.003,59 17:54
AKSEN AKSA ENERJI 107,30 0,85 % 443.622.489,50 17:54
AKSGY AKIS GMYO 9,26 0,76 % 8.409.891,54 17:54
AKSUE AKSU ENERJI 47,30 -1,46 % 163.637.329,32 17:54
AKYHO AKDENIZ YATIRIM HOLDING 2,37 -1,66 % 2.768.112,41 17:54
ALARK ALARKO HOLDING 103,40 0,19 % 205.215.453,30 17:54
ALBRK ALBARAKA TURK 8,03 -0,62 % 64.442.564,84 17:54
ALCAR ALARKO CARRIER 774,50 -3,31 % 29.414.844,00 17:54
ALCTL ALCATEL LUCENT TELETAS 173,80 4,89 % 86.972.063,70 17:54
ALFAS ALFA SOLAR ENERJI 43,66 -5,05 % 92.834.179,16 17:54
ALGYO ALARKO GMYO 3,49 0,00 % 75.639.332,27 17:54
ALKA ALKIM KAGIT 8,70 -1,81 % 14.748.045,76 17:54
ALKIM ALKIM KIMYA 16,13 -2,00 % 22.350.616,71 17:53
ALKLC ALTINKILIC GIDA VE SUT 400,25 -0,25 % 267.142.156,00 17:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,54 -1,17 % 455.907.809,83 17:54
ALTNY ALTINAY SAVUNMA 15,78 -0,63 % 251.399.628,94 17:54
ALVES ALVES KABLO 2,37 -2,07 % 92.914.946,64 17:54
ANELE ANEL ELEKTRIK 128,70 10,00 % 1.923.299.930,40 17:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,86 -0,90 % 13.970.684,33 17:54
ANHYT ANADOLU HAYAT EMEK. 108,80 2,64 % 280.578.442,40 17:54
ANSGR ANADOLU SIGORTA 27,08 -0,81 % 70.300.446,50 17:54
ARASE DOGU ARAS ENERJI 115,40 -1,54 % 16.823.805,50 17:54
ARCLK ARCELIK 97,70 -1,61 % 250.726.755,20 17:54
ARDYZ ARD BILISIM TEKNOLOJILERI 66,95 -4,70 % 297.174.171,75 17:54
ARENA ARENA BILGISAYAR 24,08 -2,11 % 26.724.890,42 17:54
ARFYE ARF BIO YENILENEBILIR ENERJI 30,92 -0,45 % 99.333.934,82 17:54
ARMGD ARMADA GIDA 204,20 0,54 % 256.778.848,70 17:54
ARSAN ARSAN HOLDING 3,38 -1,74 % 36.926.793,87 17:54
ARTMS ARTEMIS HALI 42,46 5,41 % 79.335.444,78 17:54
ARZUM ARZUM EV ALETLERI 1,85 -4,15 % 32.334.959,00 17:54
ASELS ASELSAN 358,25 -0,62 % 7.590.300.863,75 17:54
ASGYO ASCE GMYO 10,99 -3,93 % 53.833.162,78 17:54
ASTOR ASTOR ENERJI 278,75 -3,88 % 11.320.648.681,00 17:54
ASUZU ANADOLU ISUZU 51,60 -1,90 % 20.118.388,60 17:54
ATAGY ATA GMYO 10,72 -1,11 % 1.415.542,20 17:44
ATAKP ATAKEY PATATES 51,10 -1,45 % 7.266.435,30 17:53
ATATP ATP YAZILIM 218,60 -8,95 % 330.173.758,50 17:54
ATATR ATA TURIZM 14,72 -3,73 % 273.916.263,90 17:54
ATEKS AKIN TEKSTIL 115,80 2,03 % 807.763,50 13:55
ATLAS ATLAS YAT. ORT. 7,35 -2,00 % 5.406.750,29 17:54
ATSYH ATLANTIS YATIRIM HOLDING 102,50 -0,77 % 2.169.500,10 13:55
AVGYO AVRASYA GMYO 14,81 -3,46 % 16.189.232,29 17:54
AVHOL AVRUPA YATIRIM HOLDING 38,60 2,71 % 94.983.107,34 17:54
AVOD A.V.O.D GIDA VE TARIM 3,83 -0,52 % 20.764.473,88 17:53
AVPGY AVRUPAKENT GMYO 52,10 -0,10 % 18.499.576,85 17:54
AVTUR AVRASYA PETROL VE TUR. 14,51 -2,55 % 4.268.794,47 17:54
AYCES ALTINYUNUS CESME 492,25 -3,00 % 56.900.646,75 17:54
AYDEM AYDEM ENERJI 24,80 -0,32 % 40.649.442,74 17:54
AYEN AYEN ENERJI 33,36 -1,42 % 24.745.914,40 17:54
AYES AYES CELIK HASIR VE CIT 31,00 0,06 % 1.949.746,20 13:55
AYGAZ AYGAZ 267,75 -0,83 % 302.679.962,25 17:54
AZTEK AZTEK TEKNOLOJI 4,18 -2,79 % 16.176.147,04 17:54
BAGFS BAGFAS 24,00 -0,91 % 6.234.863,66 17:54
BAHKM BAHADIR KIMYA 116,10 -0,85 % 23.255.671,40 17:54
BAKAB BAK AMBALAJ 45,92 -4,13 % 14.214.677,92 17:54
BALAT BALATACILAR BALATACILIK 73,25 1,03 % 995.841,00 13:55
BALSU BALSU GIDA 14,95 -3,05 % 394.260.853,99 17:54
BANVT BANVIT 155,70 0,32 % 13.132.962,00 17:54
BARMA BAREM AMBALAJ 30,94 -9,95 % 5.757.717,42 17:53
BASCM BASTAS BASKENT CIMENTO 13,00 -2,26 % 744.031,90 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,10 -2,61 % 17.413.255,46 17:54
BAYRK BAYRAK TABAN SANAYI 4,38 -1,79 % 15.407.279,34 17:54
BEGYO BATI EGE GMYO 3,61 -2,43 % 21.220.774,70 17:53
BERA BERA HOLDING 13,10 -1,80 % 87.088.438,03 17:54
BESLR BESLER GIDA 12,80 -4,19 % 61.843.855,67 17:54
BESTE BEST BRANDS ENERJI 30,08 -2,91 % 135.592.748,40 17:54
BETAE BETA ENERJI VE TEKNOLOJI 80,45 -8,89 % 3.025.869.450,05 17:54
BEYAZ BEYAZ FILO 25,40 0,08 % 71.099.806,30 17:54
BFREN BOSCH FREN SISTEMLERI 131,90 1,62 % 139.123.235,00 17:54
BIENY BIEN YAPI URUNLERI 21,08 -1,68 % 47.627.373,72 17:54
BIGCH BUYUK SEFLER BIGCHEFS 6,70 -2,62 % 40.366.165,17 17:54
BIGEN BIRLESIM GRUP ENERJI 127,40 -9,96 % 2.697.999.788,50 17:54
BIGTK BIG MEDYA TEKNOLOJI 300,25 9,98 % 299.805.269,25 17:54
BIMAS BIM MAGAZALAR 390,50 1,89 % 3.447.630.502,75 17:54
BINBN BIN ULASIM TEKNOLOJILERI 176,20 1,73 % 43.784.544,20 17:54
BINHO 1000 YATIRIMLAR HOL. 9,82 -1,60 % 269.115.040,24 17:54
BIOEN BIOTREND CEVRE VE ENERJI 17,34 -1,53 % 70.435.510,39 17:54
BIZIM BIZIM MAGAZALARI 24,40 -2,94 % 6.966.300,04 17:54
BJKAS BESIKTAS FUTBOL YAT. 1,87 -3,11 % 396.784.508,69 17:54
BLCYT BILICI YATIRIM 20,48 -0,49 % 13.681.105,48 17:54
BLUME BLUME METAL KIMYA 32,02 -1,05 % 37.275.776,12 17:52
BMSCH BMS CELIK HASIR 12,99 -2,84 % 14.121.180,11 17:54
BMSTL BMS BIRLESIK METAL 44,18 1,10 % 68.324.852,04 17:54
BNTAS BANTAS AMBALAJ 5,98 -0,99 % 9.639.943,94 17:54
BOBET BOGAZICI BETON SANAYI 18,23 -1,51 % 38.923.010,79 17:54
BORLS BORLEASE OTOMOTIV 5,78 4,14 % 31.722.268,17 17:54
BORSK BOR SEKER 6,11 0,66 % 43.060.056,57 17:54
BOSSA BOSSA 6,64 -3,07 % 24.430.353,49 17:54
BRISA BRISA 80,60 -2,30 % 8.667.238,45 17:54
BRKO BIRKO MENSUCAT 11,65 -0,43 % 3.889.736,95 13:55
BRKSN BERKOSAN YALITIM 7,48 -0,93 % 1.550.843,27 17:50
BRKVY BIRIKIM VARLIK YONETIM 77,80 -1,77 % 18.450.893,15 17:54
BRLSM BIRLESIM MUHENDISLIK 16,37 0,43 % 133.226.958,88 17:54
BRMEN BIRLIK MENSUCAT 19,80 -0,25 % 3.729.904,20 13:55
BRSAN BORUSAN BORU SANAYI 564,00 0,45 % 925.206.896,00 17:54
BRYAT BORUSAN YAT. PAZ. 1.768,00 -1,12 % 72.455.156,00 17:54
BSOKE BATICIM CIMENTO 34,24 0,71 % 52.641.775,46 17:54
BTCIM BATICIM BATI ANADOLU 5,28 1,15 % 653.189.028,05 17:54
BUCIM BURSA CIMENTO 5,11 -0,97 % 10.608.128,84 17:54
BULGS BULLS GSYO 39,48 -1,74 % 130.538.096,66 17:54
BURCE BURCELIK 37,56 -8,61 % 162.431.626,50 17:54
BURVA BURCELIK VANA 827,50 -4,78 % 30.232.421,00 17:54
BVSAN BULBULOGLU VINC 109,80 -4,02 % 87.039.701,80 17:54
BYDNR BAYDONER RESTORANLARI 38,72 0,57 % 35.889.260,56 17:54
CANTE CAN2 TERMIK 1,24 -0,80 % 271.777.906,85 17:54
CASA CASA EMTIA PETROL 73,45 -0,07 % 842.882,85 13:55
CATES CATES ELEKTRIK 46,28 1,54 % 234.869.211,46 17:54
CCOLA COCA COLA ICECEK 91,80 3,03 % 496.898.214,65 17:54
CELHA CELIK HALAT 25,24 8,89 % 84.451.184,96 17:54
CEMAS CEMAS DOKUM 4,07 -1,93 % 30.630.171,04 17:54
CEMTS CEMTAS 8,99 -0,55 % 9.870.678,20 17:54
CEMZY CEM ZEYTIN 13,22 -6,24 % 526.152.544,31 17:54
CEOEM CEO EVENT MEDYA 22,44 -5,32 % 30.486.646,90 17:54
CGCAM CAGDAS CAM 39,88 -2,97 % 126.424.568,18 17:54
CIMSA CIMSA 47,40 -0,59 % 358.445.421,46 17:54
CLEBI CELEBI 1.470,00 -1,28 % 33.601.585,00 17:54
CMBTN CIMBETON 1.604,00 -4,30 % 58.798.632,00 17:54
CMENT CIMENTAS 280,00 -1,06 % 834.882,00 13:55
CONSE CONSUS ENERJI 2,51 -0,79 % 56.611.474,47 17:54
COSMO COSMOS YAT. HOLDING 117,40 -4,16 % 9.026.503,20 17:54
CRDFA CREDITWEST FAKTORING 44,80 2,05 % 72.628.611,48 17:54
CRFSA CARREFOURSA 157,10 0,19 % 48.906.041,20 17:54
CUSAN CUHADAROGLU METAL 23,40 -2,90 % 33.524.096,96 17:53
CVKMD CVK MADEN 36,64 -1,51 % 443.612.569,22 17:54
CWENE CW ENERJI 35,74 -4,08 % 557.883.689,28 17:54
DAGI DAGI GIYIM 9,26 -1,91 % 115.670.332,83 17:53
DAPGM DAP GAYRIMENKUL 9,30 -3,53 % 3.956.404.546,99 17:54
DARDL DARDANEL 1,74 -3,33 % 40.791.973,29 17:54
DCTTR DCT TRADING DIS TICARET 11,40 -1,47 % 84.230.849,54 17:54
DENGE DENGE HOLDING 2,38 1,28 % 54.045.712,90 17:54
DERHL DERLUKS YATIRIM HOLDING 10,68 -1,11 % 40.305.541,31 17:54
DERIM DERIMOD 33,66 -4,05 % 8.948.804,58 17:54
DESA DESA DERI 9,42 1,95 % 38.842.763,27 17:54
DESPC DESPEC BILGISAYAR 42,10 -5,31 % 64.215.648,24 17:46
DEVA DEVA HOLDING 72,00 -1,30 % 24.731.607,40 17:53
DGATE DATAGATE BILGISAYAR 104,80 -7,50 % 45.222.126,20 17:54
DGGYO DOGUS GMYO 36,56 -2,45 % 4.070.203,66 17:53
DGNMO DOGANLAR MOBILYA 7,91 9,56 % 80.824.281,72 17:54
DIRIT DIRITEKS DIRILIS TEKSTIL 21,20 -3,90 % 1.948.606,64 13:55
DITAS DITAS BDY 24,60 2,07 % 102.705.244,74 17:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 -0,17 % 18.711.188,75 17:54
DMRGD DMR UNLU MAMULLER 11,81 -1,67 % 520.040.650,49 17:54
DMSAS DEMISAS DOKUM 9,11 -0,55 % 25.132.034,22 17:54
DNISI DINAMIK ISI MAKINA YALITIM 19,59 -1,06 % 8.700.325,24 17:53
DOAS DOGUS OTOMOTIV 183,90 -1,50 % 123.031.452,70 17:54
DOCO DO-CO 10.795,00 0,75 % 27.539.377,50 17:50
DOFER DOFER YAPI MALZEMELERI 28,56 -1,99 % 10.896.314,28 17:54
DOFRB DOF ROBOTIK 140,40 -3,11 % 702.018.107,10 17:54
DOGUB DOGUSAN 79,25 -1,43 % 18.394.715,50 17:54
DOHOL DOGAN HOLDING 21,18 0,67 % 94.818.466,80 17:53
DOKTA DOKTAS DOKUMCULUK 21,96 -1,17 % 6.604.190,06 17:54
DSTKF DESTEK FINANS FAKTORING 1.810,00 -9,14 % 2.534.203.098,00 17:53
DUNYH DUNYA HOLDING 139,90 -0,92 % 75.114.159,60 17:54
DURDO DURAN DOGAN BASIM 5,02 0,20 % 9.371.320,24 17:54
DURKN DURUKAN SEKERLEME 18,74 -3,10 % 68.918.496,30 17:54
DYOBY DYO BOYA 13,22 -1,05 % 9.765.124,87 17:54
DZGYO DENIZ GMYO 7,00 -3,98 % 26.282.698,64 17:54
EBEBK EBEBEK MAGAZACILIK 84,85 0,24 % 19.293.287,75 17:54
ECILC ECZACIBASI ILAC 68,80 -1,71 % 172.372.473,70 17:54
ECOGR ECOGREEN ENERJI 36,48 -8,34 % 1.259.375.728,48 17:54
ECZYT ECZACIBASI YATIRIM 312,00 -1,73 % 67.055.072,25 17:54
EDATA E-DATA TEKNOLOJI 17,61 -2,60 % 21.613.561,20 17:54
EDIP EDIP GAYRIMENKUL 34,58 -3,25 % 21.582.876,58 17:54
EFOR EFOR YATIRIM 20,78 8,23 % 2.486.539.001,24 17:54
EGEEN EGE ENDUSTRI 5.377,50 -1,38 % 42.698.385,00 17:54
EGEGY EGEYAPI AVRUPA GMYO 32,56 -0,37 % 38.592.533,68 17:54
EGEPO NASMED EGEPOL 18,87 4,14 % 72.998.879,97 17:54
EGGUB EGE GUBRE 95,40 -0,93 % 22.496.763,10 17:54
EGPRO EGE PROFIL 34,10 -2,01 % 25.740.307,88 17:54
EGSER EGE SERAMIK 2,93 -2,01 % 5.065.237,70 17:54
EKDMR EKINCILER DEMIR CELIK 51,00 0,00 % 2.031.162.912,70 17:54
EKGYO EMLAK KONUT GMYO 18,20 -3,75 % 2.722.375.296,33 17:54
EKIM EKIM TURIZM 21,34 0,57 % 422.251.855,04 17:54
EKIZ EKIZ KIMYA 68,50 -2,00 % 383.137,50 13:55
EKOS EKOS TEKNOLOJI 5,68 -2,57 % 43.149.627,31 17:54
EKSUN EKSUN GIDA 6,26 -0,32 % 51.814.563,28 17:54
ELITE ELITE NATUREL ORGANIK GIDA 29,98 -0,93 % 21.616.573,16 17:54
EMKEL EMEK ELEKTRIK 18,92 -2,22 % 70.303.480,71 17:54
EMNIS EMINIS AMBALAJ 156,90 -0,70 % 193.204,90 13:55
EMPAE EMPA ELEKTRONIK 51,80 -7,75 % 521.661.540,65 17:54
ENDAE ENDA ENERJI HOLDING 15,99 -2,68 % 46.963.435,26 17:54
ENERY ENERYA ENERJI 9,40 -1,26 % 199.164.888,22 17:54
ENJSA ENERJISA ENERJI 108,40 2,75 % 321.684.376,30 17:54
ENKAI ENKA INSAAT 89,10 0,51 % 760.280.575,40 17:54
ENPRA ENPARA BANK 60,00 -3,07 % 1.662.880,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,69 -3,72 % 87.257.951,93 17:54
ENTRA IC ENTERRA YEN. ENERJI 4,75 9,95 % 361.562.081,75 17:54
EPLAS EGEPLAST 5,42 0,18 % 7.701.885,40 17:54
ERBOS ERBOSAN 159,70 -0,81 % 8.252.538,70 17:54
ERCB ERCIYAS CELIK BORU 52,55 -2,69 % 49.465.389,45 17:54
EREGL EREGLI DEMIR CELIK 43,74 1,11 % 3.933.249.942,46 17:54
ERSU ERSU GIDA 22,94 -0,26 % 7.368.465,38 17:48
ESCAR ESCAR FILO 46,88 0,21 % 78.414.884,20 17:54
ESCOM ESCORT TEKNOLOJI 5,40 -3,57 % 96.895.698,31 17:54
ESEN ESENBOGA ELEKTRIK 3,52 -4,35 % 170.417.553,72 17:54
ETILR ETILER GIDA 5,96 -2,13 % 31.138.315,30 17:54
ETYAT EURO TREND YAT. ORT. 13,09 -0,08 % 6.937.847,77 17:54
EUHOL EURO YATIRIM HOLDING 10,05 -0,69 % 1.570.544,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,12 0,85 % 7.948.923,85 17:54
EUPWR EUROPOWER ENERJI 88,40 -9,98 % 2.430.734.208,80 17:54
EUREN EUROPEN ENDUSTRI 3,92 -2,24 % 94.907.458,45 17:54
EUYO EURO YAT. ORT. 5,39 1,32 % 12.108.784,07 17:53
EYGYO EYG GMYO 2,25 -3,85 % 15.773.188,90 17:53
FADE FADE GIDA 15,51 -0,58 % 14.873.636,32 17:53
FENER FENERBAHCE FUTBOL 3,14 3,29 % 415.154.378,84 17:54
FLAP FLAP KONGRE TOPLANTI HIZ. 10,09 -1,94 % 6.161.183,83 17:54
FMIZP F-M IZMIT PISTON 284,75 -0,18 % 41.069.179,00 17:54
FONET FONET BILGI TEKNOLOJILERI 5,32 -2,03 % 75.495.677,18 17:54
FORMT FORMET METAL VE CAM 1,88 -1,05 % 32.987.161,27 17:54
FORTE FORTE BILGI ILETISIM 105,00 -1,41 % 84.523.862,40 17:54
FRIGO FRIGO PAK GIDA 2,20 -1,35 % 108.224.155,31 17:53
FRMPL FORMUL PLASTIK VE METAL 32,06 -3,14 % 55.817.528,74 17:54
FROTO FORD OTOSAN 77,55 -0,89 % 1.712.106.041,80 17:54
FZLGY FUZUL GMYO 11,74 -0,51 % 327.667.684,21 17:54
GARAN GARANTI BANKASI 127,80 0,55 % 3.313.949.528,30 17:54
GARFA GARANTI FAKTORING 27,22 -1,02 % 13.723.376,66 17:54
GATEG GATE GROUP TEKNOLOJI 312,00 -0,95 % 2.134.704,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,41 -0,47 % 38.231.402,92 17:54
GEDZA GEDIZ AMBALAJ 28,30 -0,84 % 11.808.616,58 17:54
GENIL GEN ILAC 9,36 -0,43 % 267.346.417,56 17:54
GENKM GENTAS KIMYA 11,46 -3,21 % 105.607.219,96 17:54
GENTS GENTAS 5,62 -7,57 % 121.578.640,11 17:54
GEREL GERSAN ELEKTRIK 40,80 8,22 % 1.126.450.460,52 17:54
GESAN GIRISIM ELEKTRIK SANAYI 73,85 -8,77 % 998.766.178,40 17:54
GIPTA GIPTA OFIS KIRTASIYE 60,25 -0,99 % 104.414.007,50 17:54
GLBMD GLOBAL MEN. DEG. 12,28 -1,37 % 1.769.515,30 17:54
GLCVY GELECEK VARLIK YONETIMI 52,25 -2,43 % 33.239.350,60 17:54
GLRMK GULERMAK AGIR SANAYI 155,50 -2,39 % 514.801.759,20 17:54
GLRYH GULER YAT. HOLDING 3,12 3,65 % 62.595.099,27 17:53
GLYHO GLOBAL YAT. HOLDING 16,21 -2,05 % 34.414.837,80 17:54
GMTAS GIMAT MAGAZACILIK 46,26 0,17 % 57.448.076,08 17:54
GOKNR GOKNUR GIDA 23,16 -0,60 % 86.216.958,90 17:54
GOLDA GOLDA GIDA 14,25 -7,47 % 1.095.493.405,85 17:54
GOLTS GOLTAS CIMENTO 298,25 -1,97 % 22.410.188,75 17:54
GOODY GOOD-YEAR 2,55 -1,16 % 26.292.017,79 17:54
GOZDE GOZDE GIRISIM 23,22 1,04 % 39.646.389,00 17:53
GRNYO GARANTI YAT. ORT. 14,62 -2,40 % 2.291.803,10 17:54
GRSEL GUR-SEL TURIZM TASIMACILIK 355,00 3,20 % 211.418.639,50 17:54
GRTHO GRAINTURK HOLDING 248,90 5,20 % 618.752.706,00 17:54
GSDDE GSD DENIZCILIK 12,88 -1,98 % 34.974.667,66 17:54
GSDHO GSD HOLDING 5,14 -1,15 % 25.717.589,74 17:54
GSRAY GALATASARAY SPORTIF 1,00 0,00 % 197.349.417,73 17:54
GUBRF GUBRE FABRIK. 416,25 -1,83 % 618.704.985,50 17:54
GUNDG GUNDOGDU GIDA 2.367,00 -10,00 % 721.508.034,50 17:54
GWIND GALATA WIND ENERJI 25,74 0,00 % 151.031.163,16 17:54
GZNMI GEZINOMI SEYAHAT 62,00 -0,48 % 101.121.664,35 17:54
HALKB T. HALK BANKASI 36,72 2,63 % 1.558.390.398,50 17:54
HATEK HATAY TEKSTIL 16,96 5,67 % 123.274.636,40 17:54
HATSN HATSAN GEMI 60,35 4,05 % 314.282.926,80 17:54
HDFGS HEDEF GIRISIM 2,58 -3,01 % 68.515.509,02 17:54
HEDEF HEDEF HOLDING 243,20 1,33 % 225.252.393,80 17:54
HEKTS HEKTAS 2,91 -0,68 % 708.305.814,33 17:54
HKTM HIDROPAR HAREKET KONTROL 11,12 2,02 % 51.836.333,14 17:54
HLGYO HALK GMYO 4,75 -0,63 % 50.753.790,55 17:54
HOROZ HOROZ LOJISTIK 57,40 -2,79 % 54.061.356,30 17:54
HRKET HAREKET PROJE TASIMACILIGI 98,50 2,50 % 184.752.990,15 17:54
HTTBT HITIT BILGISAYAR 37,12 0,71 % 11.202.938,88 17:54
HUBVC HUB GIRISIM 2,85 -1,38 % 5.294.526,04 17:54
HUNER HUN YENILENEBILIR ENERJI 3,56 -1,11 % 60.218.173,57 17:54
HURGZ HURRIYET GZT. 7,18 2,57 % 77.009.859,20 17:54
ICBCT ICBC TURKEY BANK 22,64 -3,58 % 69.632.226,48 17:54
ICUGS ICU GIRISIM 6,04 2,37 % 129.414.020,95 17:54
IDGYO IDEALIST GMYO 4,19 -4,12 % 4.881.639,78 17:54
IEYHO ISIKLAR ENERJI YAPI HOL. 165,90 1,53 % 504.502.239,80 17:54
IHAAS IHLAS HABER AJANSI 53,05 0,76 % 120.708.372,65 17:54
IHEVA IHLAS EV ALETLERI 1,99 -1,49 % 3.300.140,09 17:52
IHGZT IHLAS GAZETECILIK 1,23 -1,60 % 28.411.191,28 17:54
IHLAS IHLAS HOLDING 1,04 -2,80 % 54.886.407,05 17:54
IHLGM IHLAS GAYRIMENKUL 1,63 -0,61 % 27.947.985,36 17:53
IHYAY IHLAS YAYIN HOLDING 1,31 -1,50 % 2.358.083,98 17:54
IMASM IMAS MAKINA 2,71 -1,81 % 24.064.207,23 17:54
INDES INDEKS BILGISAYAR 10,59 -4,68 % 93.877.556,64 17:52
INFO INFO YATIRIM 6,20 -0,80 % 64.341.110,61 17:54
INGRM INGRAM BILISIM 380,50 -2,56 % 8.824.219,75 17:53
INTEK INNOSA TEKNOLOJI 316,25 -5,39 % 3.541.139,25 13:55
INTEM INTEMA 244,80 -2,95 % 7.518.476,05 17:54
INVEO INVEO YATIRIM HOLDING 7,38 -0,54 % 25.299.566,00 17:54
INVES INVESTCO HOLDING 683,50 1,33 % 13.013.318,00 17:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -2,10 % 400.829,50 13:55
ISBTR IS BANKASI (B) 471.000,00 -4,85 % 960.897,50 13:55
ISCTR IS BANKASI (C) 12,85 -0,31 % 5.584.471.730,34 17:54
ISDMR ISKENDERUN DEMIR CELIK 53,30 -0,74 % 50.696.150,90 17:54
ISFIN IS FIN.KIR. 19,23 -0,10 % 38.153.233,25 17:54
ISGSY IS GIRISIM 16,96 -1,45 % 47.967.745,47 17:54
ISGYO IS GMYO 24,92 1,71 % 48.941.769,36 17:54
ISKPL ISIK PLASTIK 8,50 -9,96 % 574.790.567,76 17:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,80 -0,61 % 150.131.933,80 17:54
ISSEN ISBIR SENTETIK DOKUMA 7,18 0,00 % 6.829.149,36 17:54
ISVEA ISVEA SERAMIK VE BANYO 35,88 -9,98 % 210.633.207,88 17:54
ISYAT IS YAT. ORT. 7,66 -0,78 % 3.563.723,70 17:53
IZENR IZDEMIR ENERJI 9,31 -5,10 % 238.617.569,29 17:54
IZFAS IZMIR FIRCA 71,55 9,82 % 1.577.457.421,50 17:54
IZINV IZ YATIRIM HOLDING 58,10 0,17 % 17.697.220,35 17:54
IZMDC IZMIR DEMIR CELIK 12,66 3,86 % 226.046.748,11 17:54
JANTS JANTSA JANT SANAYI 16,67 9,96 % 116.227.479,44 17:54
KAPLM KAPLAMIN 424,00 -0,93 % 52.101.927,75 17:54
KAREL KAREL ELEKTRONIK 9,94 -0,70 % 176.272.054,41 17:54
KARSN KARSAN OTOMOTIV 10,19 -1,36 % 51.436.462,66 17:54
KARTN KARTONSAN 217,60 -6,93 % 372.384.942,80 17:54
KATMR KATMERCILER EKIPMAN 2,32 -1,69 % 104.462.740,39 17:54
KAYSE KAYSERI SEKER FABRIKASI 3,98 -0,50 % 12.718.608,87 17:54
KBORU KUZEY BORU 25,68 -0,93 % 125.511.536,50 17:54
KCAER KOCAER CELIK 15,59 -1,33 % 452.727.827,81 17:54
KCHOL KOC HOLDING 195,80 -0,46 % 2.858.269.140,60 17:54
KENT KENT GIDA 333,00 0,38 % 2.282.382,00 13:55
KERVN KERVANSARAY YAT. HOLDING 7,64 5,38 % 2.881.664,21 13:55
KFEIN KAFEIN YAZILIM 8,58 -1,72 % 29.673.594,69 17:54
KGYO KORAY GMYO 10,03 -1,47 % 77.812.124,46 17:54
KIMMR KIM MARKET-ERSAN ALISVERIS 14,38 0,56 % 9.440.442,49 17:53
KLGYO KILER GMYO 4,47 -3,87 % 29.387.320,88 17:54
KLKIM KALEKIM KIMYEVI MADDELER 25,42 -2,90 % 48.175.611,94 17:54
KLMSN KLIMASAN KLIMA 28,74 -0,90 % 15.676.934,94 17:54
KLNMA T. KALKINMA BANK. 9,12 -2,56 % 1.138.219,28 13:55
KLRHO KILER HOLDING 77,45 -3,97 % 129.511.237,20 17:54
KLSER KALESERAMIK 24,92 -1,03 % 18.257.023,14 17:54
KLSYN KOLEKSIYON MOBILYA 13,06 -1,80 % 35.975.542,85 17:54
KLYPV KALYON GUNES TEKNOLOJILERI 58,75 -0,93 % 73.144.509,05 17:54
KMPUR KIMTEKS POLIURETAN 20,34 0,59 % 49.470.962,68 17:54
KNFRT KONFRUT TARIM 11,29 -1,14 % 13.801.877,77 17:53
KOCMT KOC METALURJI 5,90 9,87 % 1.038.814.111,84 17:54
KONKA KONYA KAGIT 12,90 -1,30 % 13.305.538,63 17:51
KONTR KONTROLMATIK TEKNOLOJI 4,40 -6,78 % 13.476.758,00 13:55
KONYA KONYA CIMENTO 3.725,00 -1,06 % 25.126.170,00 17:54
KOPOL KOZA POLYESTER 5,76 -4,16 % 85.146.166,07 17:54
KORDS KORDSA TEKNIK TEKSTIL 67,15 -6,08 % 369.199.060,65 17:54
KOTON KOTON MAGAZACILIK 12,98 -1,52 % 39.446.434,76 17:54
KRDMA KARDEMIR (A) 43,72 -0,55 % 283.821.252,32 17:54
KRDMB KARDEMIR (B) 133,40 -0,07 % 204.961.686,40 17:54
KRDMD KARDEMIR (D) 42,28 -0,14 % 2.268.055.071,98 17:54
KRGYO KORFEZ GMYO 2,49 0,40 % 8.803.259,49 17:52
KRONT KRON TEKNOLOJI 22,44 -5,71 % 25.771.587,56 17:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,28 0,54 % 16.444.410,93 17:54
KRSTL KRISTAL KOLA 10,78 3,06 % 77.011.596,74 17:54
KRTEK KARSU TEKSTIL 20,92 -1,97 % 1.082.492,52 17:51
KRVGD KERVAN GIDA 2,53 -3,07 % 21.413.380,01 17:54
KSTUR KUSTUR KUSADASI TURIZM 2.610,00 -1,51 % 1.007.730,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 159,70 2,44 % 5.682.495.395,30 17:54
KTSKR KUTAHYA SEKER FABRIKASI 95,65 -0,83 % 43.547.067,85 17:54
KUTPO KUTAHYA PORSELEN 82,90 -0,66 % 17.531.249,65 17:54
KUVVA KUVVA GIDA 161,30 1,70 % 45.098.271,40 17:53
KUYAS KUYAS YATIRIM 68,45 0,00 % 358.254.559,35 17:54
KZBGY KIZILBUK GYO 2,14 0,00 % 81.404.175,73 17:54
KZGYO KUZUGRUP GMYO 21,14 0,19 % 28.383.614,80 17:53
LIDER LDR TURIZM 94,20 -3,19 % 655.315.607,05 17:54
LIDFA LIDER FAKTORING 2,86 -1,04 % 26.417.104,39 17:54
LILAK LILA KAGIT 29,14 -2,15 % 46.479.400,28 17:54
LINK LINK BILGISAYAR 5,96 -3,72 % 142.934.763,61 17:54
LKMNH LOKMAN HEKIM SAGLIK 14,29 -0,97 % 7.887.494,91 17:53
LMKDC LIMAK DOGU ANADOLU 23,62 -0,67 % 95.388.509,48 17:54
LOGO LOGO YAZILIM 136,00 2,03 % 72.934.843,70 17:54
LRSHO LORAS HOLDING 2,83 -1,39 % 22.626.887,45 17:54
LUKSK LUKS KADIFE 92,15 -1,97 % 4.420.126,05 17:52
LXGYO LUXERA GMYO 11,91 -5,85 % 109.754.462,27 17:54
LYDHO LYDIA HOLDING 184,40 2,33 % 72.001.897,60 17:54
LYDYE LYDIA YESIL ENERJI 13.000,00 -0,08 % 11.902.272,50 17:53
MAALT MARMARIS ALTINYUNUS 1.051,00 -0,38 % 19.611.580,00 17:54
MACKO MACKOLIK INTERNET HIZMETLERI 31,52 -3,90 % 12.492.985,68 17:54
MAGEN MARGUN ENERJI 38,52 -2,97 % 476.855.810,10 17:54
MAKIM MAKIM MAKINE 16,93 0,47 % 18.439.886,12 17:54
MAKTK MAKINA TAKIM 10,77 -0,46 % 20.518.936,84 17:54
MANAS MANAS ENERJI YONETIMI 28,22 -6,06 % 1.524.805.575,22 17:54
MARBL TUREKS TURUNC MADENCILIK 12,34 -1,04 % 15.274.347,63 17:54
MARKA MARKA YATIRIM HOLDING 78,50 -2,73 % 20.401.345,25 17:54
MARMR MARMARA HOLDING 2,17 -1,36 % 93.425.215,66 17:54
MARTI MARTI OTEL 1,62 -3,57 % 137.396.689,60 17:54
MAVI MAVI GIYIM 39,18 -0,05 % 150.223.536,00 17:54
MCARD METROPAL KURUMSAL HIZMETLER 132,20 0,15 % 289.450.224,50 17:54
MEDTR MEDITERA TIBBI MALZEME 25,86 -1,22 % 9.513.342,86 17:53
MEGAP MEGA POLIETILEN 1,84 -3,16 % 1.458.894,54 13:55
MEGMT MEGA METAL 81,20 2,72 % 780.424.779,35 17:54
MEKAG MEKA GLOBAL MAKINE 3,10 0,32 % 19.636.797,01 17:54
MEPET METRO PETROL VE TESISLERI 19,72 -1,60 % 6.498.655,17 17:54
MERCN MERCAN KIMYA 22,38 -4,77 % 63.621.033,70 17:54
MERIT MERIT TURIZM 16,27 -1,69 % 29.254.572,52 17:54
MERKO MERKO GIDA 1,42 -1,39 % 35.581.082,44 17:54
METEN METGUN ENERJI 22,00 10,00 % 9.381.680,00 17:54
METRO METRO HOLDING 7,95 -4,90 % 48.854.986,01 17:53
MEYSU MEYSU GIDA 12,52 -2,95 % 143.100.350,25 17:54
MGROS MIGROS TICARET 634,50 1,52 % 1.471.484.780,00 17:54
MHRGY MHR GMYO 3,51 -4,10 % 20.893.461,61 17:54
MIATK MIA TEKNOLOJI 32,88 -4,86 % 634.044.093,26 17:53
MMCAS MMC SAN. VE TIC. YAT. 73,55 -4,36 % 255.710,05 13:55
MNDRS MENDERES TEKSTIL 10,73 -0,83 % 13.241.241,79 17:54
MNDTR MONDI TURKEY 5,24 -1,50 % 5.670.850,65 17:54
MOBTL MOBILTEL ILETISIM 14,45 1,33 % 29.650.876,69 17:54
MOGAN MOGAN ENERJI 17,21 0,00 % 201.888.507,79 17:54
MOPAS MOPAS MARKETCILIK 30,06 -1,44 % 113.540.567,20 17:54
MPARK MLP SAGLIK 402,50 1,26 % 348.792.922,00 17:54
MRGYO MARTI GMYO 1,38 -1,43 % 72.164.879,95 17:54
MRSHL MARSHALL 1.581,00 -3,66 % 58.076.662,00 17:54
MSGYO MISTRAL GMYO 6,10 2,52 % 9.378.817,80 17:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,16 0,28 % 20.855.929,72 17:54
MTRYO METRO YAT. ORT. 9,69 -1,72 % 2.477.364,44 17:51
MZHLD MAZHAR ZORLU HOLDING 5,45 -0,73 % 731.457,26 17:49
NATEN NATUREL ENERJI 6,22 -3,12 % 34.643.496,40 17:54
NETAS NETAS TELEKOM. 63,00 -1,79 % 19.510.602,60 17:54
NETCD NETCAD YAZILIM 132,20 0,38 % 438.117.858,10 17:54
NIBAS NIGBAS NIGDE BETON 3,85 -2,53 % 20.523.976,80 17:54
NTGAZ NATURELGAZ 11,04 -1,08 % 20.324.477,35 17:54
NTHOL NET HOLDING 44,04 0,92 % 47.877.697,54 17:54
NUGYO NUROL GMYO 9,36 -1,78 % 14.476.341,99 17:54
NUHCM NUH CIMENTO 218,00 -0,05 % 4.197.501,20 17:51
OBAMS OBA MAKARNACILIK 5,13 0,00 % 171.548.472,60 17:54
OBASE OBASE BILGISAYAR 41,16 -3,02 % 32.148.377,70 17:54
ODAS ODAS ELEKTRIK 8,59 -0,12 % 389.235.220,96 17:54
ODINE ODINE TEKNOLOJI 2.607,50 0,00 % 1.187.709.066,50 17:54
OFSYM OFIS YEM GIDA 51,25 2,19 % 35.211.355,05 17:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 274,50 9,93 % 428.222.813,75 17:54
ONRYT ONUR TEKNOLOJI 58,25 -1,02 % 48.381.535,00 17:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,99 -0,50 % 5.074.358,95 17:54
ORGE ORGE ENERJI ELEKTRIK 107,10 -3,08 % 129.474.963,40 17:54
ORMA ORMA ORMAN MAHSULLERI 166,00 -0,84 % 134.131,10 13:55
ORZAX ORZAKS ILAC 104,30 1,66 % 2.083.881.624,30 17:54
OSMEN OSMANLI MENKUL 8,30 -1,07 % 36.358.917,79 17:53
OSTIM OSTIM ENDUSTRIYEL YAT 1,68 -1,18 % 15.583.978,35 17:54
OTKAR OTOKAR 313,25 -2,87 % 107.406.633,75 17:54
OTTO OTTO HOLDING 175,90 -2,98 % 33.467.516,10 17:54
OYAKC OYAK CIMENTO 21,02 3,34 % 604.791.773,42 17:54
OYAYO OYAK YAT. ORT. 46,00 -1,75 % 1.238.782,82 17:53
OYLUM OYLUM SINAI YATIRIMLAR 7,85 -1,01 % 1.716.688,19 17:51
OYYAT OYAK YATIRIM MENKUL 35,34 -1,94 % 12.751.184,06 17:54
OZATD OZATA DENIZCILIK 3.690,00 7,66 % 1.775.819.597,50 17:54
OZGYO OZDERICI GMYO 2,00 -3,85 % 44.658.626,49 17:53
OZKGY OZAK GMYO 12,80 -0,31 % 44.885.440,43 17:54
OZRDN OZERDEN AMBALAJ 29,80 -0,20 % 14.955.110,10 17:53
OZSUB OZSU BALIK 34,20 -1,67 % 108.596.981,96 17:54
OZYSR OZYASAR TEL 13,15 -1,13 % 23.739.051,26 17:54
PAGYO PANORA GMYO 170,70 1,55 % 21.098.289,80 17:53
PAHOL PASIFIK HOLDING 1,36 -2,86 % 244.175.509,47 17:54
PAMEL PAMEL ELEKTRIK 79,25 -1,06 % 9.652.515,90 17:54
PAPIL PAPILON SAVUNMA 12,64 -2,09 % 80.797.443,72 17:54
PARSN PARSAN 77,30 -1,02 % 17.854.105,75 17:54
PASEU PASIFIK EURASIA LOJISTIK 123,90 3,25 % 715.994.028,60 17:54
PATEK PASIFIK TEKNOLOJI 19,56 -1,95 % 139.409.966,83 17:54
PCILT PC ILETISIM MEDYA 31,72 -3,94 % 54.059.408,36 17:54
PEKGY PEKER GMYO 14,82 -1,20 % 1.294.333.791,52 17:54
PENGD PENGUEN GIDA 10,09 -2,61 % 27.102.606,99 17:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,02 -1,51 % 12.594.483,01 17:54
PETKM PETKIM 20,20 0,20 % 1.705.314.276,97 17:54
PETUN PINAR ET VE UN 11,11 -1,59 % 10.087.332,96 17:53
PGSUS PEGASUS 160,20 -0,87 % 1.563.579.849,50 17:54
PINSU PINAR SU 10,65 -1,84 % 24.694.373,28 17:54
PKART PLASTIKKART 124,50 -2,58 % 26.742.310,00 17:54
PKENT PETROKENT TURIZM 128,70 -0,92 % 20.195.246,90 17:54
PLTUR PLATFORM TURIZM 21,36 -1,20 % 20.268.772,04 17:54
PNLSN PANELSAN CATI CEPHE 46,98 1,34 % 50.521.359,28 17:54
PNSUT PINAR SUT 11,05 -1,34 % 10.609.031,09 17:54
POLHO POLISAN HOLDING 20,70 -0,38 % 28.588.479,62 17:53
POLTK POLITEKNIK METAL 4.815,00 2,34 % 70.498.762,50 17:54
PRDGS PARDUS GIRISIM 7,91 -2,47 % 250.698.686,10 17:54
PRKAB TURK PRYSMIAN KABLO 35,18 -3,83 % 20.663.130,72 17:54
PRKME PARK ELEK.MADENCILIK 17,40 -1,47 % 36.612.241,38 17:54
PRZMA PRIZMA PRESS MATBAACILIK 70,30 0,29 % 89.385.373,65 17:54
PSDTC PERGAMON DIS TICARET 132,40 9,97 % 58.547.145,30 17:54
PSGYO PASIFIK GMYO 3,72 -2,11 % 1.186.619.313,03 17:54
QNBFK QNB FINANSAL KIRALAMA 44,00 -1,70 % 980.414,58 13:55
QNBTR QNB BANK 200,00 -0,74 % 1.235.128,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,63 -2,16 % 237.560.963,84 17:54
RALYH RAL YATIRIM HOLDING 248,00 -5,16 % 652.217.015,10 17:52
RAYSG RAY SIGORTA 166,50 -1,77 % 20.859.855,60 17:52
REEDR REEDER TEKNOLOJI 6,72 1,66 % 62.354.850,99 17:54
RGYAS RONESANS GAYRIMENKUL YAT. 200,10 -0,50 % 136.751.465,60 17:54
RNPOL RAINBOW POLIKARBONAT 2,29 -0,43 % 4.451.583,71 17:53
RODRG RODRIGO TEKSTIL 23,82 -2,78 % 2.292.991,94 17:54
RTALB RTA LABORATUVARLARI 3,21 -1,23 % 46.006.938,18 17:54
RUBNS RUBENIS TEKSTIL 22,40 -4,27 % 96.375.703,88 17:54
RUZYE RUZY MADENCILIK VE ENERJI 8,30 -7,16 % 69.457.926,80 17:54
RYGYO REYSAS GMYO 36,96 7,94 % 281.460.819,32 17:54
RYSAS REYSAS LOJISTIK 22,00 0,82 % 607.095.209,84 17:54
SAFKR SAFKAR EGE SOGUTMACILIK 18,69 1,03 % 30.864.024,03 17:54
SAHOL SABANCI HOLDING 87,50 0,46 % 2.427.024.680,15 17:54
SAMAT SARAY MATBAACILIK 5,54 -1,25 % 4.380.472,56 17:52
SANEL SANEL MUHENDISLIK 67,70 -0,73 % 5.290.926,30 13:55
SANFM SANIFOAM ENDUSTRI 9,37 -1,47 % 70.570.412,09 17:54
SANKO SANKO PAZARLAMA 19,04 -3,50 % 6.696.411,97 17:53
SARAE SA-RA ENERJI 100,40 -9,96 % 1.491.610.471,20 17:54
SARKY SARKUYSAN 24,76 -2,37 % 62.153.589,02 17:54
SASA SASA POLYESTER 2,56 -0,39 % 6.933.776.604,09 17:54
SAYAS SAY YENILENEBILIR ENERJI 46,92 -2,86 % 66.261.820,02 17:54
SDTTR SDT UZAY VE SAVUNMA 243,10 3,89 % 418.298.482,50 17:54
SEGMN SEGMEN KARDESLER GIDA 48,16 0,96 % 47.823.692,80 17:54
SEGYO SEKER GMYO 4,17 -1,18 % 12.211.956,88 17:54
SEKFK SEKER FIN. KIR. 5,05 -1,37 % 8.482.122,10 17:51
SEKFKR SEKER FIN. KIR. - RHKP 4,01 0,00 % 1.553.326,51 17:52
SEKUR SEKURO PLASTIK 10,90 0,46 % 5.036.224,60 13:55
SELEC SELCUK ECZA DEPOSU 217,40 -9,98 % 854.722.107,10 17:54
SELVA SELVA GIDA 1,81 -5,24 % 149.329.946,99 17:54
SERNT SERANIT GRANIT SERAMIK 8,64 0,70 % 32.933.258,95 17:54
SEYKM SEYITLER KIMYA 4,73 -1,87 % 8.728.443,30 17:54
SILVR SILVERLINE ENDUSTRI 2,32 -1,28 % 4.648.825,08 17:54
SISE SISE CAM 42,50 -1,07 % 1.222.990.060,90 17:54
SKBNK SEKERBANK 9,54 -9,92 % 24.543.185,94 17:54
SKTAS SOKTAS 3,17 -2,16 % 22.689.141,21 17:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,10 -5,10 % 14.533.493,85 17:54
SKYMD SEKER YATIRIM 14,54 0,69 % 50.267.734,34 17:54
SMART SMARTIKS YAZILIM 24,24 -3,73 % 34.039.562,56 17:54
SMRTG SMART GUNES ENERJISI TEK. 11,92 -1,81 % 279.294.683,56 17:54
SMRVA SUMER VARLIK YONETIM 11,75 -2,81 % 85.944.440,61 17:54
SNGYO SINPAS GMYO 3,18 -4,50 % 151.252.610,61 17:54
SNICA SANICA ISI SANAYI 3,65 -0,82 % 46.229.611,54 17:54
SNPAM SONMEZ PAMUKLU 19,67 0,00 % 365.094,87 13:55
SODSN SODAS SODYUM SANAYII 8,37 -0,59 % 101.721,07 13:55
SOHOE SOHO GIYIM VE ENERJI 11,64 -1,27 % 236.896.824,77 17:54
SOKE SOKE DEGIRMENCILIK 16,66 1,59 % 20.420.234,89 17:54
SOKM SOK MARKETLER TICARET 53,10 2,12 % 254.924.323,05 17:54
SONME SONMEZ FILAMENT 123,00 -0,89 % 2.506.631,70 17:54
SRVGY SERVET GMYO 2,52 -1,95 % 29.475.919,85 17:53
SSAAT SAAT VE SAAT SANAYI 39,22 -5,63 % 613.504.246,12 17:54
SUMAS SUMAS SUNI TAHTA 315,50 -4,39 % 1.030.738,50 13:55
SUNTK SUN TEKSTIL 41,20 -0,48 % 144.427.969,82 17:54
SURGY SUR TATIL EVLERI GMYO 67,85 -3,14 % 156.965.028,40 17:54
SUWEN SUWEN TEKSTIL 6,76 0,90 % 19.882.364,94 17:54
SVGYO SAVUR GMYO 12,69 -2,98 % 219.649.423,37 17:54
TABGD TAB GIDA 235,00 -0,47 % 157.554.904,90 17:54
TARKM TARKIM BITKI KORUMA 486,00 -2,11 % 49.677.434,25 17:54
TATEN TATLIPINAR ENERJI URETIM 12,52 -0,40 % 214.630.897,93 17:54
TATGD TAT GIDA 19,35 3,20 % 72.573.221,65 17:54
TAVHL TAV HAVALIMANLARI 267,00 1,81 % 1.072.386.099,00 17:54
TBORG T.TUBORG 124,80 -0,24 % 23.809.009,70 17:51
TCELL TURKCELL 102,10 -0,20 % 2.355.962.307,40 17:54
TCKRC KIRAC GALVANIZ 141,20 -2,62 % 316.476.484,40 17:54
TDGYO TREND GMYO 15,85 -1,43 % 10.264.713,54 17:54
TEHOL TERA YATIRIM TEK. HOL. 43,60 0,93 % 1.398.743.408,18 17:54
TEKTU TEK-ART TURIZM 8,08 -2,06 % 31.622.901,87 17:53
TERA TERA YATIRIM MENKUL DEGERLER 164,70 -0,18 % 1.454.119.621,20 17:54
TEZOL EUROPAP TEZOL KAGIT 12,28 -4,95 % 62.350.801,60 17:54
TGSAS TGS DIS TICARET 182,50 -0,27 % 83.392.046,90 17:54
THYAO TURK HAVA YOLLARI 319,00 0,31 % 17.525.613.198,00 17:54
TKFEN TEKFEN HOLDING 150,60 0,80 % 450.815.349,20 17:54
TKNSA TEKNOSA IC VE DIS TICARET 16,73 -1,59 % 28.332.847,85 17:54
TLMAN TRABZON LIMAN 80,75 -1,40 % 11.602.809,20 17:54
TMPOL TEMAPOL POLIMER PLASTIK 428,00 0,00 % 855.110.857,50 17:54
TMSN TUMOSAN MOTOR VE TRAKTOR 80,55 -0,12 % 18.513.594,50 17:54
TNZTP TAPDI TINAZTEPE 26,60 4,31 % 201.249.340,34 17:54
TOASO TOFAS OTO. FAB. 264,75 -2,84 % 1.807.260.917,50 17:54
TRALT TURK ALTIN ISLETMELERI 46,46 -3,73 % 6.722.346.151,24 17:54
TRCAS TURCAS HOLDING 43,74 -0,95 % 20.917.482,76 17:54
TRENJ TR DOGAL ENERJI 95,00 -2,31 % 156.737.293,30 17:54
TRGYO TORUNLAR GMYO 95,35 1,71 % 137.562.099,20 17:54
TRHOL TERA FINANSAL YAT. HOL. 1.634,00 -4,05 % 172.880.969,00 17:54
TRILC TURK ILAC SERUM 1,25 -1,57 % 4.844.517,50 13:55
TRMET TR ANADOLU METAL MADENCILIK 130,10 -2,77 % 386.232.559,80 17:54
TSGYO TSKB GMYO 6,04 -2,27 % 6.701.109,94 17:54
TSKB T.S.K.B. 11,21 -0,71 % 123.149.144,69 17:54
TSPOR TRABZONSPOR SPORTIF 0,97 0,00 % 90.667.335,32 17:54
TTKOM TURK TELEKOM 52,25 -0,95 % 1.677.475.012,05 17:54
TTRAK TURK TRAKTOR 411,25 -0,24 % 57.381.596,25 17:54
TUCLK TUGCELIK 4,04 6,88 % 182.428.646,56 17:54
TUKAS TUKAS 2,06 -1,44 % 64.483.100,57 17:54
TUPRS TUPRAS 295,00 0,94 % 5.531.519.818,00 17:54
TUREX TUREKS TURIZM TASIMACILIK 6,98 -4,38 % 217.634.132,79 17:54
TURGG TURKER PROJE GAYRIMENKUL 26,90 0,45 % 5.894.334,66 17:53
TURSG TURKIYE SIGORTA 6,35 -1,55 % 241.488.484,35 17:54
UCAYM UCAY MUHENDISLIK 26,60 -1,48 % 110.390.078,58 17:54
UFUK UFUK YATIRIM 1.620,00 -0,92 % 18.102.257,00 17:54
ULAS ULASLAR TURIZM YAT. 22,84 -1,13 % 1.387.721,98 17:54
ULKER ULKER BISKUVI 89,95 -0,77 % 380.868.620,30 17:54
ULUFA ULUSAL FAKTORING 1,71 -1,16 % 56.900.522,99 17:54
ULUSE ULUSOY ELEKTRIK 291,50 0,95 % 50.018.614,25 17:54
ULUUN ULUSOY UN SANAYI 8,46 -3,31 % 96.082.666,88 17:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,44 -2,64 % 11.529.992,69 17:54
USAK USAK SERAMIK 1,37 -1,44 % 71.773.426,75 17:54
VAKBN VAKIFLAR BANKASI 30,08 0,74 % 961.130.990,86 17:54
VAKFA VAKIF FAKTORING 11,29 -0,53 % 45.606.934,63 17:54
VAKFN VAKIF FIN. KIR. 1,24 -3,13 % 33.584.173,15 17:54
VAKKO VAKKO TEKSTIL 67,30 -1,10 % 9.965.926,65 17:54
VANGD VANET GIDA 90,00 -4,15 % 12.371.840,60 17:54
VBTYZ VBT YAZILIM 31,94 -3,33 % 65.036.823,36 17:54
VERTU VERUSATURK GIRISIM 36,72 -1,92 % 10.860.534,70 17:53
VERUS VERUSA HOLDING 485,25 2,97 % 25.291.679,00 17:54
VESBE VESTEL BEYAZ ESYA 6,05 0,67 % 184.697.424,99 17:54
VESTL VESTEL 24,12 1,17 % 594.542.021,24 17:54
VKFYO VAKIF YAT. ORT. 25,16 -0,08 % 3.350.602,16 17:54
VKGYO VAKIF GMYO 2,57 -1,91 % 27.396.973,17 17:54
VKING VIKING KAGIT 23,40 -1,43 % 4.702.081,10 17:53
VRGYO VERA KONSEPT GMYO 1,87 -1,58 % 16.657.714,41 17:54
VSNMD VISNE MADENCILIK 78,95 -0,94 % 50.784.658,65 17:54
YAPRK YAPRAK SUT VE BESI CIFT. 10,55 -2,41 % 18.431.173,54 17:54
YATAS YATAS 33,30 -2,86 % 41.241.194,52 17:54
YAYLA YAYLA EN. UR. TUR. VE INS 22,16 -1,60 % 10.446.817,84 17:54
YBTAS YIBITAS INSAAT MALZEME 14,77 -0,20 % 418.813,82 13:55
YEOTK YEO TEKNOLOJI ENERJI 98,10 -9,08 % 1.453.393.674,95 17:54
YESIL YESIL YATIRIM HOLDING 1,30 2,36 % 37.028.458,67 17:54
YGGYO YENI GIMAT GMYO 215,60 0,05 % 14.375.752,80 17:54
YIGIT YIGIT AKU 21,32 -0,09 % 48.206.575,74 17:54
YKBNK YAPI VE KREDI BANK. 32,82 -0,24 % 8.054.525.852,88 17:54
YKSLN YUKSELEN CELIK 3,09 0,98 % 15.402.021,69 17:54
YONGA YONGA MOBILYA 47,78 -2,49 % 2.627.854,92 13:55
YUNSA YUNSA 8,97 0,67 % 43.389.706,79 17:54
YYAPI YESIL YAPI 0,85 -1,16 % 2.008.719,00 13:55
YYLGD YAYLA GIDA 10,21 -0,29 % 25.388.621,85 17:54
ZEDUR ZEDUR ENERJI 8,07 0,37 % 15.550.036,83 17:54
ZERGY ZERAY GMYO 9,98 -3,11 % 69.976.158,67 17:54
ZGYO Z GMYO 37,26 -1,58 % 149.070.806,32 17:54
ZOREN ZORLU ENERJI 2,49 -0,40 % 196.262.913,59 17:54
ZRGYO ZIRAAT GMYO 17,71 -1,34 % 7.360.511,24 17:54

Siteler

BÜNYE