Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,35 -1,85 % 110.778.151,56 17:21
A1YEN A1 YENILENEBILIR ENERJI 34,20 -2,29 % 90.940.910,56 17:21
AAGYO AGAOGLU GMYO 19,17 -4,05 % 968.833.247,06 17:21
ACSEL ACIPAYAM SELULOZ 121,70 3,49 % 45.998.371,60 17:21
ADEL ADEL KALEMCILIK 43,24 -6,20 % 295.155.942,90 17:21
ADESE ADESE GAYRIMENKUL 1,04 -1,89 % 260.322.813,18 17:21
ADGYO ADRA GMYO 59,25 1,28 % 42.811.709,35 17:20
AEFES ANADOLU EFES 19,21 -0,98 % 1.006.087.571,56 17:21
AFYON AFYON CIMENTO 13,89 -1,21 % 46.115.803,08 17:21
AGESA AGESA HAYAT EMEKLILIK 235,00 -2,49 % 26.123.272,20 17:19
AGHOL ANADOLU GRUBU HOLDING 30,90 -3,32 % 135.059.455,78 17:21
AGROT AGROTECH TEKNOLOJI 3,36 -1,75 % 959.713.572,27 17:21
AGYO ATAKULE GMYO 8,63 1,41 % 3.929.992,71 17:11
AHGAZ AHLATCI DOGALGAZ 27,40 1,63 % 173.825.338,32 17:20
AHSGY AHES GMYO 18,14 -0,33 % 61.364.754,65 17:21
AKBNK AKBANK 78,90 -2,29 % 6.669.227.272,15 17:21
AKCNS AKCANSA 212,00 -1,94 % 157.770.732,80 17:21
AKENR AKENERJI 10,22 0,39 % 181.960.713,90 17:21
AKFGY AKFEN GMYO 2,84 -0,70 % 54.649.889,93 17:20
AKFIS AKFEN INSAAT 51,90 2,87 % 248.195.777,05 17:21
AKFYE AKFEN YEN. ENERJI 22,38 4,00 % 323.453.969,26 17:21
AKGRT AKSIGORTA 7,26 -3,46 % 230.657.017,04 17:21
AKHAN AKHAN UN 27,34 -2,08 % 173.125.807,34 17:21
AKMGY AKMERKEZ GMYO 270,00 -1,10 % 10.418.869,00 17:21
AKSA AKSA 10,38 -1,14 % 292.739.850,27 17:21
AKSEN AKSA ENERJI 79,15 -1,00 % 368.708.695,90 17:21
AKSGY AKIS GMYO 8,87 -0,56 % 23.107.818,32 17:20
AKSUE AKSU ENERJI 37,46 2,74 % 84.161.149,34 17:21
AKYHO AKDENIZ YATIRIM HOLDING 2,75 0,00 % 5.646.637,21 17:20
ALARK ALARKO HOLDING 91,90 -2,13 % 341.972.314,30 17:21
ALBRK ALBARAKA TURK 8,72 -2,13 % 201.595.715,49 17:21
ALCAR ALARKO CARRIER 794,50 -0,56 % 19.762.906,00 17:21
ALCTL ALCATEL LUCENT TELETAS 144,10 -1,10 % 35.907.125,20 17:21
ALFAS ALFA SOLAR ENERJI 39,24 -2,10 % 50.047.492,34 17:21
ALGYO ALARKO GMYO 5,20 -2,44 % 132.375.962,89 17:20
ALKA ALKIM KAGIT 11,63 1,39 % 116.118.197,60 17:21
ALKIM ALKIM KIMYA 20,80 3,17 % 110.038.736,46 17:21
ALKLC ALTINKILIC GIDA VE SUT 450,25 0,11 % 886.907.903,25 17:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,77 0,18 % 597.623.323,08 17:21
ALTNY ALTINAY SAVUNMA 15,67 -4,33 % 308.064.763,77 17:21
ALVES ALVES KABLO 3,49 -5,68 % 2.998.404.595,54 17:21
ALVESNSE ALVES KABLO 0,00 0,00 % 750.000.000,00 18:10
ANELE ANEL ELEKTRIK 46,30 9,98 % 311.485.989,98 17:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,13 -0,09 % 16.021.599,13 17:19
ANHYT ANADOLU HAYAT EMEK. 111,80 -1,41 % 55.280.119,60 17:21
ANSGR ANADOLU SIGORTA 28,52 -1,99 % 105.877.783,52 17:21
ARASE DOGU ARAS ENERJI 99,95 0,91 % 33.345.730,90 17:20
ARCLK ARCELIK 115,30 -1,11 % 149.891.101,60 17:21
ARDYZ ARD BILISIM TEKNOLOJILERI 43,46 1,35 % 171.643.767,26 17:21
ARENA ARENA BILGISAYAR 33,30 3,29 % 367.144.986,42 17:21
ARFYE ARF BIO YENILENEBILIR ENERJI 31,74 -0,69 % 302.149.437,18 17:21
ARMGD ARMADA GIDA 144,70 3,65 % 152.007.165,90 17:21
ARSAN ARSAN HOLDING 3,54 -1,67 % 41.591.874,60 17:20
ARTMS ARTEMIS HALI 46,90 3,26 % 145.588.307,32 17:20
ARZUM ARZUM EV ALETLERI 2,74 -1,08 % 96.904.281,92 17:21
ASELS ASELSAN 391,25 -1,32 % 7.790.785.707,00 17:21
ASGYO ASCE GMYO 11,25 -0,44 % 20.580.043,04 17:19
ASTOR ASTOR ENERJI 208,80 -2,66 % 6.267.620.177,60 17:21
ASUZU ANADOLU ISUZU 68,70 -1,29 % 27.818.257,25 17:20
ATAGY ATA GMYO 12,99 -1,96 % 2.611.333,09 17:19
ATAKP ATAKEY PATATES 52,10 -4,23 % 79.659.418,35 17:21
ATATP ATP YAZILIM 142,00 -2,27 % 73.469.288,80 17:21
ATATR ATA TURIZM 15,90 3,18 % 1.455.850.416,88 17:21
ATEKS AKIN TEKSTIL 103,30 9,89 % 3.541.231,00 13:55
ATLAS ATLAS YAT. ORT. 8,76 9,91 % 19.549.227,77 17:19
ATSYH ATLANTIS YATIRIM HOLDING 58,00 4,22 % 1.836.927,00 13:55
AVGYO AVRASYA GMYO 13,39 0,98 % 31.611.434,89 17:20
AVHOL AVRUPA YATIRIM HOLDING 38,68 0,36 % 71.720.359,10 17:21
AVOD A.V.O.D GIDA VE TARIM 4,34 -2,03 % 33.886.138,11 17:21
AVPGY AVRUPAKENT GMYO 57,45 0,52 % 41.118.701,75 17:21
AVTUR AVRASYA PETROL VE TUR. 19,17 -1,94 % 11.981.761,20 17:20
AYCES ALTINYUNUS CESME 1.274,00 -1,62 % 98.176.598,00 17:21
AYDEM AYDEM ENERJI 28,80 -0,69 % 36.210.948,02 17:21
AYEN AYEN ENERJI 34,58 5,23 % 213.933.418,16 17:21
AYES AYES CELIK HASIR VE CIT 30,98 -2,64 % 771.057,96 13:55
AYGAZ AYGAZ 271,00 2,65 % 154.194.386,25 17:21
AZTEK AZTEK TEKNOLOJI 4,82 1,47 % 150.944.707,84 17:21
BAGFS BAGFAS 34,86 1,93 % 114.152.910,62 17:21
BAHKM BAHADIR KIMYA 113,50 -1,73 % 46.919.988,50 17:21
BAKAB BAK AMBALAJ 43,50 -0,28 % 8.970.719,38 17:20
BALAT BALATACILAR BALATACILIK 83,00 -3,49 % 5.035.693,00 13:55
BALSU BALSU GIDA 15,69 0,51 % 104.620.399,97 17:21
BANVT BANVIT 161,60 -0,86 % 17.617.684,20 17:21
BARMA BAREM AMBALAJ 60,10 1,52 % 85.208.255,10 17:20
BASCM BASTAS BASKENT CIMENTO 14,40 0,28 % 837.124,27 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,82 0,04 % 12.777.822,89 17:21
BAYRK BAYRAK TABAN SANAYI 4,79 -2,64 % 32.472.373,19 17:20
BEGYO BATI EGE GMYO 4,43 -1,34 % 30.800.278,93 17:20
BERA BERA HOLDING 17,14 -0,46 % 149.937.213,88 17:21
BESLR BESLER GIDA 13,79 -1,08 % 49.854.985,23 17:21
BESTE BEST BRANDS ENERJI 24,62 0,41 % 334.987.449,92 17:21
BEYAZ BEYAZ FILO 31,06 -0,26 % 11.261.455,78 17:20
BFREN BOSCH FREN SISTEMLERI 150,10 -1,05 % 23.253.970,80 17:21
BIENY BIEN YAPI URUNLERI 25,78 -3,16 % 62.576.441,28 17:21
BIGCH BUYUK SEFLER BIGCHEFS 7,80 -3,70 % 81.410.211,73 17:21
BIGEN BIRLESIM GRUP ENERJI 14,89 7,43 % 1.036.660.025,75 17:21
BIGTK BIG MEDYA TEKNOLOJI 214,60 -1,11 % 61.729.541,00 17:21
BIMAS BIM MAGAZALAR 762,50 1,33 % 2.840.420.427,50 17:21
BINBN BIN ULASIM TEKNOLOJILERI 212,10 3,97 % 493.557.148,20 17:21
BINHO 1000 YATIRIMLAR HOL. 10,59 1,83 % 755.280.266,71 17:21
BIOEN BIOTREND CEVRE VE ENERJI 18,39 -2,85 % 123.629.666,34 17:21
BIZIM BIZIM MAGAZALARI 28,40 -0,91 % 8.013.352,50 17:17
BJKAS BESIKTAS FUTBOL YAT. 1,71 -7,07 % 485.956.773,41 17:21
BLCYT BILICI YATIRIM 31,94 -1,78 % 69.321.121,14 17:21
BLUME BLUME METAL KIMYA 40,20 -0,30 % 71.640.839,24 17:21
BMSCH BMS CELIK HASIR 19,13 3,46 % 190.282.333,45 17:21
BMSTL BMS BIRLESIK METAL 84,80 0,06 % 118.023.159,80 17:21
BNTAS BANTAS AMBALAJ 6,80 -0,58 % 18.935.705,52 17:21
BOBET BOGAZICI BETON SANAYI 20,00 -0,10 % 75.399.359,05 17:21
BORLS BORLEASE OTOMOTIV 6,99 -9,46 % 2.012.258.995,05 17:21
BORSK BOR SEKER 7,16 -3,63 % 81.088.138,12 17:20
BOSSA BOSSA 6,57 -2,38 % 17.005.471,75 17:21
BRISA BRISA 84,60 -2,81 % 34.755.496,10 17:21
BRKO BIRKO MENSUCAT 14,10 0,07 % 3.950.039,11 13:55
BRKSN BERKOSAN YALITIM 8,87 0,80 % 6.528.661,18 17:21
BRKVY BIRIKIM VARLIK YONETIM 98,10 -1,16 % 66.901.331,50 17:19
BRLSM BIRLESIM MUHENDISLIK 15,27 0,99 % 30.747.744,77 17:20
BRMEN BIRLIK MENSUCAT 7,51 -1,83 % 1.989.453,33 13:55
BRSAN BORUSAN BORU SANAYI 553,50 -0,18 % 668.275.228,00 17:21
BRYAT BORUSAN YAT. PAZ. 2.128,00 -0,23 % 80.786.550,00 17:20
BSOKE BATISOKE CIMENTO 35,80 1,70 % 142.041.660,22 17:21
BTCIM BATI CIMENTO 6,50 -0,61 % 323.198.953,29 17:21
BUCIM BURSA CIMENTO 6,22 -0,80 % 42.312.141,75 17:21
BULGS BULLS GSYO 47,56 4,48 % 816.011.236,60 17:21
BURCE BURCELIK 55,45 -0,89 % 555.551.949,30 17:21
BURVA BURCELIK VANA 1.050,00 -3,23 % 67.787.261,00 17:21
BVSAN BULBULOGLU VINC 111,50 -3,21 % 83.605.132,00 17:21
BYDNR BAYDONER RESTORANLARI 37,16 -4,23 % 31.577.567,30 17:21
CANTE CAN2 TERMIK 1,72 0,00 % 834.356.822,18 17:21
CASA CASA EMTIA PETROL 91,15 -5,10 % 1.660.694,25 13:55
CATES CATES ELEKTRIK 44,36 1,51 % 96.568.288,98 17:20
CCOLA COCA COLA ICECEK 77,55 -2,76 % 252.879.272,05 17:21
CELHA CELIK HALAT 10,22 -3,58 % 57.144.275,44 17:18
CEMAS CEMAS DOKUM 4,99 -1,19 % 83.554.129,24 17:21
CEMTS CEMTAS 11,18 -1,32 % 33.361.913,89 17:20
CEMZY CEM ZEYTIN 77,35 2,25 % 355.956.992,90 17:21
CEOEM CEO EVENT MEDYA 24,64 0,33 % 50.905.862,24 17:21
CGCAM CAGDAS CAM 41,60 2,77 % 238.816.666,80 17:21
CIMSA CIMSA 55,15 0,18 % 729.045.691,45 17:21
CLEBI CELEBI 2.109,00 -0,80 % 211.756.093,00 17:21
CMBTN CIMBETON 1.826,00 -1,78 % 31.565.064,00 17:21
CMENT CIMENTAS 342,25 4,03 % 957.750,25 13:55
CONSE CONSUS ENERJI 3,49 -1,69 % 26.333.545,14 17:20
COSMO COSMOS YAT. HOLDING 207,50 -0,72 % 8.950.505,00 17:21
CRDFA CREDITWEST FAKTORING 30,28 0,73 % 35.001.142,36 17:21
CRFSA CARREFOURSA 152,20 -2,19 % 262.243.361,50 17:21
CUSAN CUHADAROGLU METAL 25,38 -1,01 % 10.133.904,26 17:17
CVKMD CVK MADEN 31,90 -5,45 % 815.192.684,08 17:21
CWENE CW ENERJI 35,04 1,21 % 1.164.596.022,80 17:21
DAGI DAGI GIYIM 6,62 5,75 % 115.145.453,19 17:21
DAPGM DAP GAYRIMENKUL 10,36 -0,38 % 310.578.010,10 17:21
DARDL DARDANEL 2,23 0,45 % 87.212.930,10 17:21
DCTTR DCT TRADING DIS TICARET 11,88 4,39 % 194.085.881,39 17:21
DENGE DENGE HOLDING 2,68 2,68 % 104.363.949,06 17:20
DERHL DERLUKS YATIRIM HOLDING 15,12 -1,37 % 74.783.339,12 17:21
DERIM DERIMOD 41,00 0,69 % 15.732.857,00 17:21
DESA DESA DERI 13,84 -1,42 % 13.724.463,18 17:21
DESPC DESPEC BILGISAYAR 43,80 2,00 % 57.956.197,84 17:21
DEVA DEVA HOLDING 67,70 0,45 % 30.690.572,20 17:20
DGATE DATAGATE BILGISAYAR 82,00 -0,30 % 42.574.236,10 17:20
DGGYO DOGUS GMYO 30,46 0,00 % 3.338.364,52 17:16
DGNMO DOGANLAR MOBILYA 9,68 10,00 % 73.688.220,09 17:19
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 2,84 % 549.782,00 13:55
DITAS DITAS DOGAN 33,84 2,55 % 162.259.438,68 17:21
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,14 0,33 % 44.038.331,31 17:21
DMRGD DMR UNLU MAMULLER 4,84 -0,21 % 262.563.452,93 17:21
DMSAS DEMISAS DOKUM 9,05 2,49 % 33.105.175,26 17:20
DNISI DINAMIK ISI MAKINA YALITIM 20,54 -1,44 % 14.276.608,20 17:21
DOAS DOGUS OTOMOTIV 183,20 -1,13 % 237.210.919,80 17:21
DOCO DO-CO 9.472,50 -0,71 % 45.664.050,00 17:17
DOFER DOFER YAPI MALZEMELERI 35,50 -2,69 % 76.624.264,34 17:21
DOFRB DOF ROBOTIK 139,20 9,95 % 2.646.190.149,90 17:21
DOGUB DOGUSAN 116,10 7,00 % 110.296.334,60 17:21
DOHOL DOGAN HOLDING 21,04 -1,13 % 183.043.310,06 17:21
DOKTA DOKTAS DOKUMCULUK 24,54 1,24 % 11.070.822,66 17:21
DSTKF DESTEK FINANS FAKTORING 2.500,00 3,18 % 912.633.697,50 17:21
DUNYH DUNYA HOLDING 119,10 9,97 % 309.604.513,80 17:20
DURDO DURAN DOGAN BASIM 4,69 0,43 % 13.627.915,21 17:20
DURKN DURUKAN SEKERLEME 21,24 -4,67 % 89.018.598,60 17:21
DYOBY DYO BOYA 17,37 1,34 % 614.700.408,65 17:21
DZGYO DENIZ GMYO 7,97 -1,60 % 25.425.971,01 17:21
EBEBK EBEBEK MAGAZACILIK 71,30 -0,07 % 25.888.524,85 17:21
ECILC ECZACIBASI ILAC 86,10 -2,33 % 473.390.199,00 17:21
ECOGR ECOGREEN ENERJI 36,54 -0,71 % 109.719.866,50 17:21
ECZYT ECZACIBASI YATIRIM 366,75 1,17 % 113.593.345,00 17:18
EDATA E-DATA TEKNOLOJI 18,02 -9,99 % 12.741.131,10 17:21
EDIP EDIP GAYRIMENKUL 37,30 -0,85 % 13.278.370,44 17:20
EFOR EFOR YATIRIM 10,24 5,24 % 2.237.689.888,01 17:21
EGEEN EGE ENDUSTRI 6.700,00 -2,55 % 137.517.207,50 17:21
EGEGY EGEYAPI AVRUPA GMYO 30,48 -0,72 % 94.293.276,62 17:21
EGEPO NASMED EGEPOL 18,78 6,34 % 87.795.353,53 17:21
EGGUB EGE GUBRE 122,00 -0,65 % 51.781.426,20 17:21
EGPRO EGE PROFIL 43,64 -4,00 % 295.235.074,88 17:21
EGSER EGE SERAMIK 3,01 1,69 % 13.337.171,82 17:21
EKGYO EMLAK KONUT GMYO 21,04 -1,31 % 1.168.164.952,68 17:21
EKIZ EKIZ KIMYA 92,75 0,05 % 730.084,25 13:55
EKOS EKOS TEKNOLOJI 5,77 -1,70 % 56.721.755,39 17:21
EKSUN EKSUN GIDA 5,86 -3,93 % 27.171.496,50 17:21
ELITE ELITE NATUREL ORGANIK GIDA 30,70 0,00 % 40.200.663,34 17:21
EMKEL EMEK ELEKTRIK 27,18 -3,07 % 690.208.783,60 17:21
EMNIS EMINIS AMBALAJ 150,50 -0,40 % 679.658,00 13:55
EMPAE EMPA ELEKTRONIK 38,84 -0,10 % 218.178.082,56 17:21
ENDAE ENDA ENERJI HOLDING 16,22 2,40 % 88.755.004,74 17:21
ENERY ENERYA ENERJI 9,19 -0,43 % 669.955.348,66 17:21
ENJSA ENERJISA ENERJI 117,20 -0,93 % 431.188.613,30 17:21
ENKAI ENKA INSAAT 106,10 0,57 % 814.751.220,90 17:21
ENPRA ENPARA BANK 104,10 0,48 % 22.657.880,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 18,66 -9,24 % 310.978.914,02 17:21
ENTRA IC ENTERRA YEN. ENERJI 11,71 -2,34 % 423.251.669,54 17:21
EPLAS EGEPLAST 6,05 -2,26 % 29.733.592,35 17:21
ERBOS ERBOSAN 200,50 -0,55 % 8.426.636,30 17:11
ERCB ERCIYAS CELIK BORU 59,40 -2,70 % 68.821.858,85 17:19
EREGL EREGLI DEMIR CELIK 32,36 -4,03 % 3.887.630.335,84 17:20
ERSU ERSU GIDA 28,42 -2,00 % 17.686.193,66 17:21
ESCAR ESCAR FILO 55,35 9,93 % 318.596.769,80 17:20
ESCOM ESCORT TEKNOLOJI 4,88 -4,31 % 452.956.470,10 17:21
ESEN ESENBOGA ELEKTRIK 4,27 -9,92 % 4.330.600.768,36 17:21
ETILR ETILER GIDA 5,12 -6,40 % 768.918.382,31 17:21
ETYAT EURO TREND YAT. ORT. 8,29 1,97 % 5.732.239,46 17:17
EUHOL EURO YATIRIM HOLDING 13,14 -0,08 % 5.763.006,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,44 1,92 % 6.784.077,71 17:21
EUPWR EUROPOWER ENERJI 41,06 -1,11 % 276.382.897,34 17:21
EUREN EUROPEN ENDUSTRI 5,28 -1,31 % 267.628.758,80 17:21
EUYO EURO YAT. ORT. 6,42 -0,47 % 4.498.030,10 17:21
EYGYO EYG GMYO 2,88 -1,71 % 43.751.509,17 17:21
FADE FADE GIDA 15,07 -0,86 % 20.391.737,69 17:20
FENER FENERBAHCE FUTBOL 2,76 -3,50 % 321.207.910,60 17:21
FLAP FLAP KONGRE TOPLANTI HIZ. 15,49 -1,53 % 57.675.744,76 17:21
FMIZP F-M IZMIT PISTON 288,50 -0,69 % 13.172.045,25 17:20
FONET FONET BILGI TEKNOLOJILERI 4,86 1,89 % 303.754.734,45 17:21
FORMT FORMET METAL VE CAM 2,91 -0,34 % 206.654.996,54 17:21
FORTE FORTE BILGI ILETISIM 94,55 -0,89 % 124.563.381,80 17:21
FRIGO FRIGO PAK GIDA 8,98 5,15 % 286.812.229,87 17:21
FRMPL FORMUL PLASTIK VE METAL 33,74 -2,20 % 86.238.141,78 17:21
FROTO FORD OTOSAN 102,10 -1,35 % 1.641.504.118,90 17:21
FZLGY FUZUL GMYO 15,48 2,04 % 228.808.105,41 17:21
GARAN GARANTI BANKASI 139,40 -1,69 % 2.819.359.605,00 17:21
GARFA GARANTI FAKTORING 28,20 1,29 % 50.437.139,12 17:21
GATEG GATE GROUP TEKNOLOJI 340,00 -2,16 % 3.230.563,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,85 0,34 % 11.287.891,48 17:20
GEDZA GEDIZ AMBALAJ 29,46 -0,47 % 13.407.513,78 17:19
GENIL GEN ILAC 9,61 -3,22 % 216.836.636,17 17:21
GENKM GENTAS KIMYA 13,84 0,65 % 429.211.619,70 17:21
GENTS GENTAS 7,32 -3,05 % 148.861.776,49 17:21
GEREL GERSAN ELEKTRIK 38,42 2,95 % 441.101.592,04 17:21
GESAN GIRISIM ELEKTRIK SANAYI 46,08 -2,50 % 193.569.282,98 17:21
GIPTA GIPTA OFIS KIRTASIYE 84,10 -3,22 % 277.535.361,25 17:21
GLBMD GLOBAL MEN. DEG. 12,50 -1,96 % 2.768.319,40 17:19
GLCVY GELECEK VARLIK YONETIMI 62,65 0,48 % 56.518.811,00 17:21
GLRMK GULERMAK AGIR SANAYI 202,20 -7,71 % 15.962.791.346,40 17:21
GLRYH GULER YAT. HOLDING 4,37 -0,91 % 25.107.127,35 17:19
GLYHO GLOBAL YAT. HOLDING 15,62 -0,89 % 56.609.324,30 17:21
GMTAS GIMAT MAGAZACILIK 49,32 7,03 % 1.058.150.870,15 17:21
GOKNR GOKNUR GIDA 22,12 -0,63 % 69.695.216,82 17:21
GOLTS GOLTAS CIMENTO 374,25 -0,86 % 29.165.193,75 17:21
GOODY GOOD-YEAR 15,33 0,72 % 35.631.394,86 17:21
GOZDE GOZDE GIRISIM 20,76 -0,19 % 15.917.113,68 17:20
GRNYO GARANTI YAT. ORT. 18,37 2,68 % 12.946.281,70 17:20
GRSEL GUR-SEL TURIZM TASIMACILIK 303,25 -1,70 % 140.226.669,00 17:21
GRTHO GRAINTURK HOLDING 240,60 -0,82 % 182.902.695,10 17:21
GSDDE GSD DENIZCILIK 10,71 0,09 % 13.527.993,15 17:20
GSDHO GSD HOLDING 5,02 -0,99 % 18.260.767,79 17:20
GSRAY GALATASARAY SPORTIF 1,16 0,00 % 142.839.198,74 17:21
GUBRF GUBRE FABRIK. 516,00 0,78 % 750.999.224,00 17:21
GUNDG GUNDOGDU GIDA 878,00 -0,23 % 200.176.892,00 17:21
GWIND GALATA WIND ENERJI 25,96 -0,69 % 113.712.621,34 17:21
GZNMI GEZINOMI SEYAHAT 75,70 -3,32 % 220.492.958,30 17:21
HALKB T. HALK BANKASI 40,06 -1,67 % 1.234.629.887,16 17:21
HATEK HATAY TEKSTIL 16,05 0,82 % 54.822.664,11 17:21
HATSN HATSAN GEMI 44,74 -1,06 % 473.482.732,62 17:21
HDFGS HEDEF GIRISIM 3,70 0,00 % 248.090.979,85 17:21
HEDEF HEDEF HOLDING 127,80 -2,07 % 153.501.516,70 17:20
HEKTS HEKTAS 3,23 -0,62 % 303.871.718,84 17:21
HKTM HIDROPAR HAREKET KONTROL 15,32 -1,10 % 219.221.339,62 17:21
HLGYO HALK GMYO 5,81 -0,34 % 339.910.944,87 17:20
HOROZ HOROZ LOJISTIK 70,40 10,00 % 777.366.817,00 17:21
HRKET HAREKET PROJE TASIMACILIGI 67,40 0,45 % 55.270.585,85 17:20
HTTBT HITIT BILGISAYAR 42,18 1,79 % 75.031.594,70 17:21
HUBVC HUB GIRISIM 3,98 -2,45 % 26.779.739,83 17:21
HUNER HUN YENILENEBILIR ENERJI 3,31 -0,90 % 61.336.857,98 17:21
HURGZ HURRIYET GZT. 6,58 8,05 % 181.104.738,08 17:21
ICBCT ICBC TURKEY BANK 15,75 -0,63 % 31.221.890,15 17:18
ICUGS ICU GIRISIM 4,76 2,81 % 133.672.539,80 17:21
IDGYO IDEALIST GMYO 3,38 -5,85 % 11.392.330,72 17:21
IEYHO ISIKLAR ENERJI YAPI HOL. 98,00 -0,05 % 218.803.690,30 17:20
IHAAS IHLAS HABER AJANSI 77,00 -2,96 % 73.450.227,20 17:21
IHEVA IHLAS EV ALETLERI 2,23 -1,33 % 5.329.804,36 17:21
IHGZT IHLAS GAZETECILIK 1,48 0,00 % 34.908.367,70 17:20
IHLAS IHLAS HOLDING 2,17 -1,36 % 134.935.956,44 17:21
IHLGM IHLAS GAYRIMENKUL 2,22 -3,06 % 371.040.947,31 17:21
IHYAY IHLAS YAYIN HOLDING 1,86 -2,11 % 32.662.948,31 17:21
IMASM IMAS MAKINA 3,86 0,52 % 115.220.163,78 17:21
INDES INDEKS BILGISAYAR 9,77 -0,71 % 71.947.527,90 17:21
INFO INFO YATIRIM 3,46 -1,42 % 40.681.460,76 17:21
INGRM INGRAM BILISIM 418,75 0,90 % 34.911.051,00 17:20
INTEK INNOSA TEKNOLOJI 258,00 -0,77 % 537.018,00 13:55
INTEM INTEMA 290,00 -2,03 % 24.423.405,75 17:20
INVEO INVEO YATIRIM HOLDING 7,96 -1,85 % 36.387.547,86 17:21
INVES INVESTCO HOLDING 568,00 -3,89 % 89.534.209,00 17:21
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,45 0,13 % 771.931,40 13:55
ISBTR IS BANKASI (B) 431.975,00 0,00 % 431.975,00 12:55
ISCTR IS BANKASI (C) 14,76 -0,27 % 6.092.589.352,42 17:21
ISDMR ISKENDERUN DEMIR CELIK 44,80 -1,06 % 76.697.012,42 17:21
ISFIN IS FIN.KIR. 20,72 -0,86 % 27.343.394,52 17:20
ISGSY IS GIRISIM 119,30 0,00 % 174.247.057,20 17:21
ISGYO IS GMYO 20,86 -1,60 % 17.413.558,12 17:21
ISKPL ISIK PLASTIK 19,50 1,30 % 1.066.513.895,65 17:21
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,46 -1,23 % 212.957.809,54 17:21
ISSEN ISBIR SENTETIK DOKUMA 8,31 0,73 % 10.005.904,73 17:20
ISYAT IS YAT. ORT. 8,43 1,20 % 13.492.620,31 17:20
IZENR IZDEMIR ENERJI 10,38 0,78 % 618.866.126,20 17:21
IZFAS IZMIR FIRCA 68,60 0,44 % 439.104.374,40 17:21
IZINV IZ YATIRIM HOLDING 66,25 -1,92 % 29.846.115,25 17:21
IZMDC IZMIR DEMIR CELIK 6,80 -1,16 % 26.937.590,69 17:21
JANTS JANTSA JANT SANAYI 17,96 -0,99 % 24.188.273,10 17:20
KAPLM KAPLAMIN 630,50 0,64 % 85.150.628,00 17:21
KAREL KAREL ELEKTRONIK 10,60 -1,21 % 148.702.373,68 17:21
KARSN KARSAN OTOMOTIV 11,30 -2,42 % 208.052.876,03 17:21
KARTN KARTONSAN 103,40 5,56 % 267.551.773,75 17:21
KATMR KATMERCILER EKIPMAN 2,84 -3,40 % 246.013.525,36 17:21
KAYSE KAYSERI SEKER FABRIKASI 5,04 2,44 % 179.542.892,11 17:21
KBORU KUZEY BORU 23,66 -1,58 % 380.155.839,40 17:21
KCAER KOCAER CELIK 11,50 -2,38 % 108.784.562,95 17:21
KCHOL KOC HOLDING 203,30 -1,31 % 2.133.103.584,60 17:21
KENT KENT GIDA 427,50 -0,52 % 566.265,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,94 4,79 % 1.500.996,94 13:55
KFEIN KAFEIN YAZILIM 8,73 -1,02 % 18.753.753,47 17:21
KGYO KORAY GMYO 11,30 0,89 % 81.588.338,46 17:21
KIMMR KIM MARKET-ERSAN ALISVERIS 17,43 -0,29 % 15.373.947,79 17:21
KLGYO KILER GMYO 5,31 0,95 % 64.869.326,64 17:21
KLKIM KALEKIM KIMYEVI MADDELER 35,44 -1,23 % 72.762.634,00 17:21
KLMSN KLIMASAN KLIMA 33,64 -1,92 % 62.859.481,02 17:21
KLNMA T. KALKINMA BANK. 9,60 0,10 % 860.134,98 13:55
KLRHO KILER HOLDING 106,10 -1,03 % 479.521.504,10 17:21
KLSER KALESERAMIK 26,92 -1,54 % 23.587.865,24 17:20
KLSYN KOLEKSIYON MOBILYA 11,84 -0,08 % 26.063.726,75 17:21
KLYPV KALYON GUNES TEKNOLOJILERI 60,50 -0,66 % 119.824.690,95 17:21
KMPUR KIMTEKS POLIURETAN 18,49 0,33 % 35.152.966,08 17:21
KNFRT KONFRUT TARIM 12,74 -2,30 % 25.215.947,80 17:20
KOCMT KOC METALURJI 2,64 -1,49 % 30.148.461,60 17:21
KONKA KONYA KAGIT 17,11 -0,35 % 78.542.550,05 17:21
KONTR KONTROLMATIK TEKNOLOJI 11,70 -9,93 % 2.588.333.317,41 17:21
KONYA KONYA CIMENTO 4.332,50 -1,92 % 51.430.020,00 17:20
KOPOL KOZA POLYESTER 6,25 -2,65 % 60.445.603,93 17:20
KORDS KORDSA TEKNIK TEKSTIL 65,15 0,08 % 178.896.220,00 17:21
KOTON KOTON MAGAZACILIK 15,51 -1,77 % 27.970.617,98 17:21
KRDMA KARDEMIR (A) 32,64 -0,85 % 197.616.577,06 17:21
KRDMB KARDEMIR (B) 71,75 1,92 % 226.176.706,55 17:16
KRDMD KARDEMIR (D) 35,94 -0,44 % 1.284.178.228,96 17:21
KRGYO KORFEZ GMYO 2,88 -1,37 % 15.207.723,79 17:21
KRONT KRON TEKNOLOJI 21,98 3,00 % 105.479.753,68 17:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 -0,22 % 14.597.032,63 17:19
KRSTL KRISTAL KOLA 9,18 -1,92 % 30.970.090,25 17:21
KRTEK KARSU TEKSTIL 24,76 -0,56 % 6.096.376,82 17:20
KRVGD KERVAN GIDA 2,86 -0,69 % 14.368.031,75 17:18
KSTUR KUSTUR KUSADASI TURIZM 3.250,00 -1,52 % 1.546.015,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 104,40 4,40 % 4.404.657.527,70 17:21
KTSKR KUTAHYA SEKER FABRIKASI 131,90 -4,35 % 286.627.975,20 17:11
KUTPO KUTAHYA PORSELEN 99,45 -0,65 % 34.893.035,05 17:20
KUVVA KUVVA GIDA 119,50 -0,58 % 10.234.626,90 17:18
KUYAS KUYAS YATIRIM 94,35 3,00 % 841.823.427,00 17:21
KZBGY KIZILBUK GYO 3,16 -0,32 % 126.498.773,73 17:21
KZGYO KUZUGRUP GMYO 23,34 -0,51 % 25.407.888,96 17:20
LIDER LDR TURIZM 141,00 -3,23 % 83.430.739,30 17:21
LIDFA LIDER FAKTORING 3,70 1,37 % 41.119.569,54 17:18
LILAK LILA KAGIT 41,14 1,73 % 404.063.380,30 17:21
LINK LINK BILGISAYAR 5,32 -3,10 % 110.665.592,73 17:21
LKMNH LOKMAN HEKIM SAGLIK 15,49 -1,78 % 17.821.856,44 17:20
LMKDC LIMAK DOGU ANADOLU 34,04 -0,35 % 200.592.453,40 17:21
LOGO LOGO YAZILIM 139,30 -2,04 % 103.013.302,90 17:21
LRSHO LORAS HOLDING 3,76 -2,34 % 78.013.102,68 17:20
LUKSK LUKS KADIFE 104,80 -1,13 % 9.653.539,70 17:21
LXGYO LUXERA GMYO 16,00 -1,60 % 474.460.935,37 17:21
LYDHO LYDIA HOLDING 199,40 0,71 % 87.755.472,40 17:20
LYDYE LYDIA YESIL ENERJI 15.917,50 -0,08 % 21.817.687,50 17:20
MAALT MARMARIS ALTINYUNUS 1.317,00 -2,44 % 70.116.350,00 17:20
MACKO MACKOLIK INTERNET HIZMETLERI 41,14 0,59 % 51.380.498,70 17:21
MAGEN MARGUN ENERJI 59,75 -0,67 % 338.911.394,50 17:20
MAKIM MAKIM MAKINE 19,77 4,60 % 154.742.454,23 17:21
MAKTK MAKINA TAKIM 13,61 -0,29 % 30.887.557,18 17:21
MANAS MANAS ENERJI YONETIMI 22,74 -2,32 % 783.667.838,40 17:21
MARBL TUREKS TURUNC MADENCILIK 14,56 8,98 % 150.460.972,14 17:21
MARKA MARKA YATIRIM HOLDING 54,45 -1,45 % 85.514.005,35 17:21
MARMR MARMARA HOLDING 2,85 -4,36 % 525.627.899,98 17:21
MARTI MARTI OTEL 2,28 -0,87 % 220.744.572,70 17:21
MAVI MAVI GIYIM 43,72 -0,23 % 135.018.058,24 17:21
MCARD METROPAL KURUMSAL HIZMETLER 165,70 0,36 % 1.317.154.446,50 17:21
MEDTR MEDITERA TIBBI MALZEME 30,00 -0,53 % 9.893.160,12 17:21
MEGAP MEGA POLIETILEN 3,28 0,00 % 10.627.869,12 13:55
MEGMT MEGA METAL 78,30 -0,89 % 721.914.114,80 17:21
MEKAG MEKA GLOBAL MAKINE 4,28 -1,15 % 142.878.372,47 17:21
MEPET METRO PETROL VE TESISLERI 23,12 -2,45 % 7.346.355,16 17:21
MERCN MERCAN KIMYA 22,42 -0,36 % 352.156.908,64 17:21
MERIT MERIT TURIZM 16,58 -0,90 % 44.099.189,55 17:21
MERKO MERKO GIDA 15,29 -0,07 % 74.114.954,13 17:21
METRO METRO HOLDING 7,32 6,09 % 95.500.434,13 17:21
MEYSU MEYSU GIDA 16,47 1,67 % 597.008.568,03 17:21
MGROS MIGROS TICARET 652,00 -1,66 % 1.241.512.963,50 17:21
MHRGY MHR GMYO 3,89 1,83 % 35.636.633,89 17:21
MIATK MIA TEKNOLOJI 40,18 -1,03 % 410.510.810,92 17:21
MMCAS MMC SAN. VE TIC. YAT. 80,60 2,03 % 573.242,20 13:55
MNDRS MENDERES TEKSTIL 12,75 -0,70 % 59.176.374,15 17:21
MNDTR MONDI TURKEY 6,11 0,33 % 13.835.284,21 17:21
MOBTL MOBILTEL ILETISIM 13,09 -2,09 % 65.509.184,62 17:21
MOGAN MOGAN ENERJI 13,12 0,15 % 174.025.927,82 17:21
MOPAS MOPAS MARKETCILIK 39,72 -1,29 % 150.937.515,02 17:21
MPARK MLP SAGLIK 462,75 -0,70 % 153.457.507,00 17:21
MRGYO MARTI GMYO 1,93 1,05 % 532.257.065,06 17:21
MRSHL MARSHALL 1.578,00 0,19 % 51.736.332,00 17:18
MSGYO MISTRAL GMYO 8,21 -2,26 % 43.569.838,76 17:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,76 -1,13 % 11.295.783,86 17:21
MTRYO METRO YAT. ORT. 9,88 0,82 % 3.766.851,25 17:21
MZHLD MAZHAR ZORLU HOLDING 6,30 -2,02 % 3.012.567,29 17:21
NATEN NATUREL ENERJI 7,29 -10,00 % 1.021.639.102,20 17:21
NETAS NETAS TELEKOM. 62,80 -0,32 % 33.750.178,90 17:21
NETCD NETCAD YAZILIM 123,30 -2,68 % 1.546.469.745,60 17:21
NIBAS NIGBAS NIGDE BETON 5,97 -5,98 % 74.398.302,40 17:21
NTGAZ NATURELGAZ 12,18 0,74 % 71.777.619,10 17:21
NTHOL NET HOLDING 39,46 -0,70 % 32.505.268,34 17:21
NUGYO NUROL GMYO 9,94 0,51 % 19.823.510,37 17:21
NUHCM NUH CIMENTO 247,30 0,12 % 17.054.843,80 17:20
OBAMS OBA MAKARNACILIK 7,95 -0,38 % 257.606.420,71 17:21
OBASE OBASE BILGISAYAR 38,04 0,26 % 19.103.370,36 17:21
ODAS ODAS ELEKTRIK 6,86 0,88 % 486.616.076,19 17:21
ODINE ODINE TEKNOLOJI 969,50 3,14 % 267.847.621,00 17:21
OFSYM OFIS YEM GIDA 58,50 -0,93 % 26.719.609,60 17:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 283,50 -0,96 % 113.712.726,50 17:20
ONRYT ONUR TEKNOLOJI 59,90 -2,52 % 32.086.041,45 17:21
ORCAY ORCAY ORTAKOY CAY SANAYI 3,71 -0,80 % 6.526.570,89 17:21
ORGE ORGE ENERJI ELEKTRIK 85,60 4,20 % 143.995.112,85 17:21
ORMA ORMA ORMAN MAHSULLERI 159,60 -1,24 % 557.365,80 13:55
OSMEN OSMANLI MENKUL 7,91 -2,35 % 12.901.771,68 17:20
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 -0,70 % 27.308.699,06 17:21
OTKAR OTOKAR 384,25 -1,79 % 121.253.284,00 17:21
OTTO OTTO HOLDING 358,50 0,35 % 240.234.884,50 17:21
OYAKC OYAK CIMENTO 24,28 -2,88 % 392.276.166,06 17:21
OYAYO OYAK YAT. ORT. 54,55 -1,09 % 5.061.164,90 17:21
OYLUM OYLUM SINAI YATIRIMLAR 8,74 -3,96 % 20.323.811,52 17:20
OYYAT OYAK YATIRIM MENKUL 56,50 -0,88 % 13.635.058,25 17:21
OZATD OZATA DENIZCILIK 248,20 -0,48 % 70.084.496,20 17:21
OZGYO OZDERICI GMYO 2,15 -1,38 % 14.169.661,93 17:21
OZKGY OZAK GMYO 12,87 -1,83 % 58.186.906,65 17:20
OZRDN OZERDEN AMBALAJ 38,88 3,46 % 27.641.956,62 17:20
OZSUB OZSU BALIK 23,48 -0,59 % 20.770.864,66 17:19
OZYSR OZYASAR TEL 47,26 -1,17 % 21.759.587,42 17:21
PAGYO PANORA GMYO 127,60 1,19 % 10.749.757,40 17:21
PAHOL PASIFIK HOLDING 1,60 0,00 % 618.764.281,57 17:21
PAMEL PAMEL ELEKTRIK 93,30 7,74 % 168.524.453,85 17:21
PAPIL PAPILON SAVUNMA 17,41 3,94 % 575.837.581,00 17:21
PARSN PARSAN 83,65 -0,24 % 20.638.491,60 17:21
PASEU PASIFIK EURASIA LOJISTIK 121,90 -3,18 % 439.705.357,10 17:21
PATEK PASIFIK TEKNOLOJI 21,06 -2,68 % 227.082.071,32 17:21
PCILT PC ILETISIM MEDYA 26,42 0,53 % 41.378.084,58 17:20
PEKGY PEKER GMYO 14,43 -0,07 % 2.699.425.842,38 17:21
PENGD PENGUEN GIDA 13,77 -1,71 % 711.075.017,89 17:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,21 -2,34 % 55.452.841,73 17:21
PETKM PETKIM 22,84 -0,35 % 1.791.230.677,54 17:21
PETUN PINAR ET VE UN 12,38 -1,82 % 16.578.602,65 17:19
PGSUS PEGASUS 188,90 -0,68 % 1.646.271.571,40 17:21
PINSU PINAR SU 12,21 -2,01 % 40.761.889,02 17:20
PKART PLASTIKKART 105,40 9,96 % 279.013.649,40 17:20
PKENT PETROKENT TURIZM 161,20 -1,89 % 44.666.994,40 17:20
PLTUR PLATFORM TURIZM 26,78 9,40 % 214.209.255,84 17:21
PNLSN PANELSAN CATI CEPHE 46,66 -0,77 % 51.824.134,68 17:21
PNSUT PINAR SUT 12,77 -1,16 % 32.138.815,07 17:18
POLHO POLISAN HOLDING 22,64 -2,41 % 81.307.145,16 17:21
POLTK POLITEKNIK METAL 5.590,00 -1,67 % 56.322.630,00 17:21
PRDGS PARDUS GIRISIM 8,64 2,37 % 139.377.502,26 17:21
PRKAB TURK PRYSMIAN KABLO 40,54 0,75 % 67.954.115,68 17:21
PRKME PARK ELEK.MADENCILIK 19,31 -0,97 % 23.901.737,37 17:21
PRZMA PRIZMA PRESS MATBAACILIK 23,50 9,92 % 33.675.014,98 17:10
PSDTC PERGAMON DIS TICARET 137,30 -1,36 % 6.341.542,30 17:20
PSGYO PASIFIK GMYO 2,97 5,32 % 641.532.865,78 17:21
QNBFK QNB FINANSAL KIRALAMA 41,76 -2,61 % 2.552.521,06 13:55
QNBTR QNB BANK 263,50 -0,75 % 3.787.568,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,92 -1,26 % 483.657.013,13 17:21
RALYH RAL YATIRIM HOLDING 328,25 1,00 % 480.215.982,50 17:21
RAYSG RAY SIGORTA 208,20 -0,86 % 32.742.172,10 17:21
REEDR REEDER TEKNOLOJI 8,06 -3,93 % 445.303.639,67 17:21
RGYAS RONESANS GAYRIMENKUL YAT. 188,30 -0,42 % 174.448.930,80 17:21
RNPOL RAINBOW POLIKARBONAT 3,06 0,99 % 29.899.431,28 17:21
RODRG RODRIGO TEKSTIL 20,30 -1,07 % 7.838.183,83 17:15
RTALB RTA LABORATUVARLARI 3,64 -1,62 % 64.212.049,20 17:21
RUBNS RUBENIS TEKSTIL 31,10 -0,77 % 32.761.560,30 17:21
RUZYE RUZY MADENCILIK VE ENERJI 13,24 0,68 % 195.721.680,33 17:21
RYGYO REYSAS GMYO 32,18 -0,68 % 59.558.392,40 17:21
RYSAS REYSAS LOJISTIK 22,12 0,36 % 131.415.744,16 17:21
SAFKR SAFKAR EGE SOGUTMACILIK 25,30 -2,24 % 128.003.632,18 17:21
SAHOL SABANCI HOLDING 98,95 -2,03 % 3.061.232.448,30 17:21
SAMAT SARAY MATBAACILIK 5,66 -1,91 % 14.085.028,11 17:21
SANEL SANEL MUHENDISLIK 35,64 -1,27 % 9.855.363,70 17:14
SANFM SANIFOAM ENDUSTRI 7,57 -1,17 % 67.422.874,76 17:21
SANKO SANKO PAZARLAMA 22,40 0,63 % 11.890.116,18 17:20
SARKY SARKUYSAN 27,54 -2,41 % 214.012.614,86 17:21
SASA SASA POLYESTER 2,99 -1,32 % 6.967.673.041,06 17:21
SAYAS SAY YENILENEBILIR ENERJI 43,62 -0,68 % 40.877.170,60 17:21
SDTTR SDT UZAY VE SAVUNMA 217,50 -5,43 % 233.040.545,90 17:21
SEGMN SEGMEN KARDESLER GIDA 61,45 -1,05 % 129.836.252,75 17:21
SEGYO SEKER GMYO 5,03 2,65 % 86.863.347,66 17:21
SEKFK SEKER FIN. KIR. 11,19 1,54 % 4.300.597,10 17:21
SEKUR SEKURO PLASTIK 7,85 3,43 % 13.123.073,72 17:21
SELEC SELCUK ECZA DEPOSU 90,10 1,81 % 167.678.084,15 17:21
SELVA SELVA GIDA 2,69 9,80 % 398.934.335,94 17:21
SERNT SERANIT GRANIT SERAMIK 9,10 -0,87 % 109.741.689,19 17:21
SEYKM SEYITLER KIMYA 4,46 -0,22 % 6.057.426,83 17:17
SILVR SILVERLINE ENDUSTRI 2,55 -2,30 % 7.195.636,91 17:21
SISE SISE CAM 46,90 -0,68 % 1.414.693.259,30 17:21
SKBNK SEKERBANK 13,01 -1,81 % 360.549.113,40 17:21
SKTAS SOKTAS 3,32 2,47 % 44.735.841,00 17:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 370,00 -4,08 % 40.127.662,25 17:19
SKYMD SEKER YATIRIM 13,85 0,80 % 47.716.481,91 17:21
SMART SMARTIKS YAZILIM 34,14 -2,96 % 123.302.986,58 17:21
SMRTG SMART GUNES ENERJISI TEK. 7,37 -2,12 % 76.358.969,27 17:21
SMRVA SUMER VARLIK YONETIM 95,60 -1,04 % 2.760.282.028,85 17:21
SNGYO SINPAS GMYO 3,66 -0,81 % 66.821.324,87 17:19
SNICA SANICA ISI SANAYI 4,14 -1,19 % 25.453.326,82 17:21
SNPAM SONMEZ PAMUKLU 21,00 -0,94 % 679.226,48 13:55
SODSN SODAS SODYUM SANAYII 9,99 -3,01 % 314.651,22 13:55
SOKE SOKE DEGIRMENCILIK 18,72 -0,79 % 56.247.453,64 17:20
SOKM SOK MARKETLER TICARET 50,45 -1,08 % 249.973.749,20 17:21
SONME SONMEZ FILAMENT 139,30 -0,43 % 6.461.042,20 17:20
SRVGY SERVET GMYO 3,23 -0,62 % 52.735.286,12 17:21
SUMAS SUMAS SUNI TAHTA 267,50 -0,19 % 334.685,75 13:55
SUNTK SUN TEKSTIL 36,38 -0,71 % 32.239.763,54 17:21
SURGY SUR TATIL EVLERI GMYO 69,45 -1,49 % 400.125.242,20 17:21
SUWEN SUWEN TEKSTIL 9,25 -1,07 % 25.077.199,27 17:21
SVGYO SAVUR GMYO 18,00 9,96 % 451.056.938,28 17:21
TABGD TAB GIDA 257,00 -0,87 % 213.921.084,75 17:21
TARKM TARKIM BITKI KORUMA 416,50 -1,65 % 52.264.388,75 17:21
TATEN TATLIPINAR ENERJI URETIM 13,81 -4,76 % 499.959.875,64 17:18
TATGD TAT GIDA 16,60 -1,07 % 35.944.352,79 17:21
TAVHL TAV HAVALIMANLARI 307,00 -1,92 % 453.786.027,50 17:21
TBORG T.TUBORG 145,10 -1,16 % 26.342.956,90 17:21
TCELL TURKCELL 114,00 -1,13 % 1.108.188.798,80 17:21
TCKRC KIRAC GALVANIZ 99,85 -4,81 % 368.684.810,70 17:21
TDGYO TREND GMYO 16,35 -0,61 % 8.458.068,82 17:21
TEHOL TERA YATIRIM TEK. HOL. 25,20 -0,63 % 4.473.490.882,30 17:21
TEKTU TEK-ART TURIZM 12,34 1,40 % 196.931.329,63 17:21
TERA TERA YATIRIM MENKUL DEGERLER 289,00 -9,97 % 5.786.849.385,75 17:21
TEZOL EUROPAP TEZOL KAGIT 18,86 -1,67 % 151.488.400,84 17:21
TGSAS TGS DIS TICARET 168,30 2,56 % 99.662.201,40 17:21
THYAO TURK HAVA YOLLARI 322,00 -1,53 % 10.994.050.776,88 17:21
TKFEN TEKFEN HOLDING 134,30 0,98 % 1.107.997.219,60 17:21
TKNSA TEKNOSA IC VE DIS TICARET 23,98 -5,22 % 201.186.454,28 17:21
TLMAN TRABZON LIMAN 96,10 -0,62 % 11.817.286,40 17:21
TMPOL TEMAPOL POLIMER PLASTIK 677,00 0,30 % 97.906.320,00 17:21
TMSN TUMOSAN MOTOR VE TRAKTOR 103,50 -0,77 % 57.574.799,00 17:21
TNZTP TAPDI TINAZTEPE 24,68 -0,56 % 133.010.428,64 17:21
TOASO TOFAS OTO. FAB. 291,50 0,87 % 762.650.104,75 17:21
TRALT TURK ALTIN ISLETMELERI 47,04 -2,49 % 4.682.172.356,20 17:21
TRCAS TURCAS HOLDING 46,80 -0,76 % 18.978.240,94 17:21
TRENJ TR DOGAL ENERJI 92,35 -3,30 % 140.852.860,60 17:21
TRGYO TORUNLAR GMYO 95,05 1,12 % 90.831.844,15 17:21
TRHOL TERA FINANSAL YAT. HOL. 1.296,00 -0,69 % 145.200.801,00 17:21
TRILC TURK ILAC SERUM 19,15 3,29 % 260.928.730,76 17:21
TRMET TR ANADOLU METAL MADENCILIK 133,30 -2,84 % 308.795.395,30 17:21
TSGYO TSKB GMYO 6,94 -0,43 % 7.771.205,70 17:18
TSKB T.S.K.B. 12,24 -1,29 % 141.404.169,51 17:21
TSPOR TRABZONSPOR SPORTIF 1,03 0,00 % 151.439.832,93 17:21
TTKOM TURK TELEKOM 63,15 -3,00 % 1.237.121.802,85 17:21
TTRAK TURK TRAKTOR 479,50 -0,47 % 49.560.970,25 17:20
TUCLK TUGCELIK 4,26 -1,84 % 50.033.516,66 17:21
TUKAS TUKAS 2,57 -3,75 % 317.204.326,15 17:21
TUPRS TUPRAS 263,50 3,94 % 7.400.670.791,25 17:21
TUREX TUREKS TURIZM TASIMACILIK 8,37 -1,06 % 239.941.295,04 17:21
TURGG TURKER PROJE GAYRIMENKUL 34,38 7,64 % 127.132.493,94 17:21
TURSG TURKIYE SIGORTA 14,06 -2,97 % 300.034.366,07 17:21
UCAYM UCAY MUHENDISLIK 28,98 -3,72 % 653.491.141,70 17:21
UFUK UFUK YATIRIM 1.617,00 1,06 % 44.289.654,00 17:19
ULAS ULASLAR TURIZM YAT. 29,74 -1,13 % 11.707.270,18 17:20
ULKER ULKER BISKUVI 122,30 -1,13 % 480.961.893,00 17:21
ULUFA ULUSAL FAKTORING 5,04 1,41 % 98.859.918,93 17:21
ULUSE ULUSOY ELEKTRIK 251,50 0,40 % 106.253.295,30 17:21
ULUUN ULUSOY UN SANAYI 8,00 0,00 % 124.082.203,80 17:21
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,89 2,21 % 26.104.341,80 17:19
USAK USAK SERAMIK 1,81 -2,16 % 351.923.617,30 17:20
VAKBN VAKIFLAR BANKASI 33,30 -1,25 % 1.141.508.433,92 17:21
VAKFA VAKIF FAKTORING 13,10 0,00 % 139.020.130,01 17:21
VAKFN VAKIF FIN. KIR. 1,88 -1,05 % 111.589.819,22 17:21
VAKKO VAKKO TEKSTIL 82,40 1,85 % 66.835.654,70 17:20
VANGD VANET GIDA 89,50 -2,72 % 30.888.605,35 17:20
VBTYZ VBT YAZILIM 21,38 -1,93 % 25.621.174,80 17:21
VERTU VERUSATURK GIRISIM 42,18 0,33 % 25.133.818,26 17:19
VERUS VERUSA HOLDING 516,00 -3,28 % 45.885.116,00 17:21
VESBE VESTEL BEYAZ ESYA 7,33 -1,74 % 39.009.446,52 17:21
VESTL VESTEL 28,52 -2,99 % 154.937.423,76 17:21
VKFYO VAKIF YAT. ORT. 35,32 9,96 % 24.416.159,04 17:17
VKGYO VAKIF GMYO 2,79 1,45 % 181.085.613,16 17:20
VKING VIKING KAGIT 26,88 -1,54 % 11.655.480,54 17:21
VRGYO VERA KONSEPT GMYO 2,43 -2,02 % 53.631.621,70 17:21
VSNMD VISNE MADENCILIK 90,95 -3,76 % 261.428.679,75 17:21
YAPRK YAPRAK SUT VE BESI CIFT. 14,90 -1,13 % 62.626.776,66 17:21
YATAS YATAS 44,18 0,50 % 12.842.171,24 17:21
YAYLA YAYLA EN. UR. TUR. VE INS 25,04 3,47 % 143.037.757,02 17:21
YBTAS YIBITAS INSAAT MALZEME 18,20 -1,09 % 1.074.436,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,90 -2,63 % 264.366.253,40 17:21
YESIL YESIL YATIRIM HOLDING 1,52 -0,65 % 49.949.839,97 17:21
YGGYO YENI GIMAT GMYO 225,20 4,07 % 80.726.756,70 17:21
YIGIT YIGIT AKU 23,62 -0,59 % 65.232.296,28 17:21
YKBNK YAPI VE KREDI BANK. 37,88 -1,71 % 5.100.921.058,02 17:21
YKSLN YUKSELEN CELIK 3,22 0,00 % 25.313.604,22 17:21
YONGA YONGA MOBILYA 54,60 2,15 % 1.054.650,00 13:55
YUNSA YUNSA 8,84 -1,34 % 42.870.067,89 17:21
YYAPI YESIL YAPI 0,95 -1,04 % 4.107.577,36 13:55
YYLGD YAYLA GIDA 11,66 -0,93 % 103.251.806,88 17:21
ZEDUR ZEDUR ENERJI 9,06 -0,88 % 21.878.590,86 17:19
ZERGY ZERAY GMYO 20,56 -0,10 % 204.962.300,40 17:21
ZGYO Z GMYO 32,86 8,81 % 1.761.708.582,34 17:21
ZOREN ZORLU ENERJI 3,03 -0,98 % 106.109.611,82 17:21
ZRGYO ZIRAAT GMYO 21,66 -2,52 % 27.952.868,24 17:21