Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,25 1,59 % 51.015.579,51 11:19
A1YEN A1 YENILENEBILIR ENERJI 3,20 -1,23 % 16.849.966,76 11:19
AAGYO AGAOGLU GMYO 17,02 -0,64 % 41.225.460,22 11:19
ACSEL ACIPAYAM SELULOZ 147,20 -0,74 % 6.785.511,30 11:19
ADEL ADEL KALEMCILIK 33,28 -0,54 % 25.086.741,48 11:19
ADESE ADESE GAYRIMENKUL 1,02 0,00 % 54.558.563,70 11:19
ADGYO ADRA GMYO 56,30 0,54 % 10.551.921,85 11:19
AEFES ANADOLU EFES 21,36 -0,74 % 194.350.436,16 11:19
AFYON AFYON CIMENTO 13,25 -1,27 % 11.927.275,06 11:19
AGESA AGESA HAYAT EMEKLILIK 257,00 -0,77 % 11.003.896,25 11:18
AGHOL ANADOLU GRUBU HOLDING 34,12 -0,64 % 51.225.812,80 11:19
AGROT AGROTECH TEKNOLOJI 2,79 -0,71 % 13.440.967,83 11:19
AGYO ATAKULE GMYO 8,34 0,24 % 465.145,69 11:18
AHGAZ AHLATCI DOGALGAZ 35,66 -0,50 % 56.596.702,76 11:19
AHSGY AHES GMYO 19,08 0,69 % 4.018.284,41 11:19
AKBNK AKBANK 81,05 -0,06 % 3.407.363.904,20 11:19
AKCNS AKCANSA 202,40 -4,93 % 73.229.365,00 11:19
AKENR AKENERJI 12,91 1,10 % 52.465.620,20 11:19
AKFGY AKFEN GMYO 2,79 -0,36 % 7.331.181,31 11:17
AKFIS AKFEN INSAAT 66,45 -0,45 % 34.673.403,40 11:17
AKFYE AKFEN YEN. ENERJI 23,88 -1,40 % 35.725.747,22 11:19
AKGRT AKSIGORTA 7,26 -0,68 % 10.567.953,26 11:18
AKHAN AKHAN UN 33,12 -0,96 % 42.991.981,56 11:19
AKMGY AKMERKEZ GMYO 259,00 -0,38 % 1.174.585,75 11:18
AKSA AKSA 11,89 -2,30 % 76.740.502,66 11:19
AKSEN AKSA ENERJI 86,60 -0,92 % 182.677.352,55 11:19
AKSGY AKIS GMYO 9,34 -1,06 % 1.971.837,55 11:16
AKSUE AKSU ENERJI 36,16 -2,32 % 21.788.307,30 11:19
AKYHO AKDENIZ YATIRIM HOLDING 2,55 -0,78 % 748.902,07 11:18
ALARK ALARKO HOLDING 101,40 -1,46 % 120.090.085,80 11:19
ALBRK ALBARAKA TURK 8,71 -0,80 % 38.150.699,09 11:18
ALCAR ALARKO CARRIER 751,50 -0,40 % 3.646.022,00 11:19
ALCTL ALCATEL LUCENT TELETAS 157,60 -1,62 % 8.622.445,60 11:19
ALFAS ALFA SOLAR ENERJI 53,95 0,37 % 122.102.017,00 11:19
ALGYO ALARKO GMYO 4,61 -1,28 % 97.461.299,74 11:19
ALKA ALKIM KAGIT 9,86 0,00 % 12.884.061,97 11:18
ALKIM ALKIM KIMYA 19,11 0,58 % 11.736.810,97 11:18
ALKLC ALTINKILIC GIDA VE SUT 336,00 -0,81 % 67.899.923,00 11:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,33 -1,99 % 237.943.912,22 11:19
ALTNY ALTINAY SAVUNMA 16,16 0,69 % 78.275.619,17 11:19
ALVES ALVES KABLO 2,69 -0,74 % 40.720.896,60 11:19
ANELE ANEL ELEKTRIK 120,40 -1,23 % 5.210.069,20 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,62 -0,09 % 5.520.724,81 11:17
ANHYT ANADOLU HAYAT EMEK. 103,80 1,76 % 66.959.815,90 11:19
ANSGR ANADOLU SIGORTA 29,24 2,96 % 76.612.553,06 11:19
ARASE DOGU ARAS ENERJI 116,30 -1,02 % 6.668.547,50 11:19
ARCLK ARCELIK 102,90 -0,87 % 88.865.515,90 11:19
ARDYZ ARD BILISIM TEKNOLOJILERI 57,20 -1,04 % 26.302.675,40 11:19
ARENA ARENA BILGISAYAR 28,34 -1,32 % 14.467.892,46 11:19
ARFYE ARF BIO YENILENEBILIR ENERJI 28,48 -0,56 % 22.762.367,38 11:19
ARMGD ARMADA GIDA 167,70 1,21 % 53.264.931,20 11:18
ARSAN ARSAN HOLDING 3,31 0,30 % 9.991.403,40 11:19
ARTMS ARTEMIS HALI 42,50 1,05 % 37.692.048,66 11:18
ARZUM ARZUM EV ALETLERI 2,15 -3,59 % 30.090.501,30 11:18
ASELS ASELSAN 407,25 -0,85 % 2.499.281.951,75 11:19
ASGYO ASCE GMYO 12,08 1,51 % 18.401.387,97 11:19
ASTOR ASTOR ENERJI 297,00 -1,00 % 3.090.198.134,75 11:19
ASUZU ANADOLU ISUZU 61,20 0,00 % 5.727.089,55 11:18
ATAGY ATA GMYO 12,30 -0,73 % 537.430,45 11:19
ATAKP ATAKEY PATATES 55,20 -1,34 % 8.831.589,80 11:16
ATATP ATP YAZILIM 208,90 -1,88 % 57.185.357,30 11:19
ATATR ATA TURIZM 16,96 0,77 % 224.303.155,08 11:19
ATEKS AKIN TEKSTIL 143,30 0,00 % 2.423.632,90 09:55
ATLAS ATLAS YAT. ORT. 8,23 9,88 % 20.144.004,30 11:18
ATSYH ATLANTIS YATIRIM HOLDING 90,00 -2,17 % 918.450,00 09:55
AVGYO AVRASYA GMYO 16,15 1,00 % 2.829.855,63 11:19
AVHOL AVRUPA YATIRIM HOLDING 43,58 0,65 % 21.348.942,54 11:18
AVOD A.V.O.D GIDA VE TARIM 4,39 -1,13 % 6.589.216,21 11:17
AVPGY AVRUPAKENT GMYO 55,25 0,27 % 5.323.012,00 11:19
AVTUR AVRASYA PETROL VE TUR. 17,59 -0,11 % 2.773.909,44 11:19
AYCES ALTINYUNUS CESME 564,50 -2,08 % 25.510.935,50 11:18
AYDEM AYDEM ENERJI 25,06 0,00 % 8.887.912,06 11:19
AYEN AYEN ENERJI 40,02 -1,72 % 64.102.606,58 11:19
AYES AYES CELIK HASIR VE CIT 34,16 0,18 % 719.136,32 09:55
AYGAZ AYGAZ 225,60 1,21 % 43.346.138,90 11:18
AZTEK AZTEK TEKNOLOJI 5,20 -0,38 % 20.419.712,04 11:19
BAGFS BAGFAS 26,94 0,60 % 7.027.024,04 11:18
BAHKM BAHADIR KIMYA 121,90 -0,08 % 9.218.815,50 11:18
BAKAB BAK AMBALAJ 52,85 5,49 % 28.400.849,56 11:19
BALAT BALATACILAR BALATACILIK 67,90 -0,07 % 192.564,40 09:55
BALSU BALSU GIDA 14,01 -0,21 % 12.829.522,76 11:19
BANVT BANVIT 175,70 3,35 % 90.809.432,30 11:19
BARMA BAREM AMBALAJ 76,30 0,39 % 71.953.558,60 11:19
BASCM BASTAS BASKENT CIMENTO 15,05 -0,33 % 18.541,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 49,20 -2,86 % 7.556.791,57 11:19
BAYRK BAYRAK TABAN SANAYI 5,10 -0,39 % 5.881.075,54 11:18
BEGYO BATI EGE GMYO 4,11 -0,48 % 5.648.948,11 11:18
BERA BERA HOLDING 17,93 -1,59 % 61.939.279,63 11:19
BESLR BESLER GIDA 14,42 -0,28 % 6.995.033,67 11:19
BESTE BEST BRANDS ENERJI 37,04 -1,91 % 171.813.265,18 11:19
BEYAZ BEYAZ FILO 27,06 -1,31 % 5.865.443,34 11:17
BFREN BOSCH FREN SISTEMLERI 139,50 -0,50 % 5.807.872,40 11:18
BIENY BIEN YAPI URUNLERI 23,44 0,26 % 8.239.930,62 11:19
BIGCH BUYUK SEFLER BIGCHEFS 7,70 10,00 % 286.301.730,59 11:19
BIGEN BIRLESIM GRUP ENERJI 74,50 0,00 % 10.512.769,50 09:55
BIGTK BIG MEDYA TEKNOLOJI 230,10 -1,24 % 38.317.964,90 11:19
BIMAS BIM MAGAZALAR 385,25 -1,66 % 902.237.875,00 11:19
BINBN BIN ULASIM TEKNOLOJILERI 185,00 4,88 % 78.458.777,90 11:19
BINHO 1000 YATIRIMLAR HOL. 9,26 1,20 % 76.527.267,80 11:19
BIOEN BIOTREND CEVRE VE ENERJI 17,94 -1,75 % 35.638.333,03 11:18
BIZIM BIZIM MAGAZALARI 27,08 -0,07 % 955.583,22 11:17
BJKAS BESIKTAS FUTBOL YAT. 1,68 -1,18 % 48.273.917,91 11:19
BLCYT BILICI YATIRIM 25,44 0,16 % 21.404.434,88 11:19
BLUME BLUME METAL KIMYA 34,04 0,12 % 17.708.460,70 11:18
BMSCH BMS CELIK HASIR 16,72 -1,53 % 7.713.612,61 11:16
BMSTL BMS BIRLESIK METAL 96,15 0,16 % 77.837.629,65 11:19
BNTAS BANTAS AMBALAJ 6,81 0,44 % 7.321.955,44 11:19
BOBET BOGAZICI BETON SANAYI 18,80 0,11 % 18.040.804,48 11:18
BORLS BORLEASE OTOMOTIV 6,04 2,90 % 83.073.358,91 11:19
BORSK BOR SEKER 6,13 -0,33 % 4.634.765,63 11:18
BOSSA BOSSA 6,53 -1,06 % 2.557.684,13 11:18
BRISA BRISA 88,10 -0,28 % 2.739.085,35 11:18
BRKO BIRKO MENSUCAT 16,00 3,90 % 7.791.184,00 09:55
BRKSN BERKOSAN YALITIM 8,14 -0,12 % 190.981,27 11:17
BRKVY BIRIKIM VARLIK YONETIM 94,00 0,70 % 8.970.400,35 11:19
BRLSM BIRLESIM MUHENDISLIK 19,16 0,74 % 70.285.695,10 11:19
BRMEN BIRLIK MENSUCAT 16,34 9,96 % 5.186.250,64 09:55
BRSAN BORUSAN BORU SANAYI 615,00 -1,05 % 227.757.403,50 11:19
BRYAT BORUSAN YAT. PAZ. 1.986,00 -0,80 % 23.163.987,00 11:18
BSOKE BATISOKE CIMENTO 35,36 1,55 % 36.768.792,00 11:19
BTCIM BATI CIMENTO 5,95 -0,34 % 46.449.773,28 11:19
BUCIM BURSA CIMENTO 5,97 -1,00 % 6.746.098,30 11:18
BULGS BULLS GSYO 44,56 1,69 % 109.951.392,44 11:19
BURCE BURCELIK 42,96 -0,92 % 17.892.115,46 11:18
BURVA BURCELIK VANA 1.030,00 1,18 % 5.249.100,00 11:19
BVSAN BULBULOGLU VINC 123,10 -1,12 % 13.860.283,00 11:19
BYDNR BAYDONER RESTORANLARI 38,72 -1,22 % 7.710.694,28 11:19
CANTE CAN2 TERMIK 1,48 -1,33 % 243.245.298,60 11:19
CASA CASA EMTIA PETROL 80,40 0,63 % 36.340,80 09:55
CATES CATES ELEKTRIK 40,46 -0,54 % 16.492.486,84 11:19
CCOLA COCA COLA ICECEK 80,20 0,06 % 92.844.643,00 11:19
CELHA CELIK HALAT 17,62 5,51 % 218.698.224,98 11:19
CEMAS CEMAS DOKUM 4,96 -1,00 % 22.027.159,14 11:18
CEMTS CEMTAS 10,52 0,77 % 13.853.481,31 11:18
CEMZY CEM ZEYTIN 15,73 -2,90 % 264.857.241,15 11:19
CEOEM CEO EVENT MEDYA 26,16 -0,76 % 5.234.195,70 11:19
CGCAM CAGDAS CAM 45,58 -1,98 % 65.203.552,96 11:19
CIMSA CIMSA 49,88 -1,62 % 98.759.542,65 11:19
CLEBI CELEBI 1.649,00 -1,32 % 14.600.790,00 11:19
CMBTN CIMBETON 1.525,00 -0,52 % 2.048.926,00 11:18
CMENT CIMENTAS 290,25 0,00 % 126.549,00 09:55
CONSE CONSUS ENERJI 2,81 -0,71 % 4.304.346,90 11:18
COSMO COSMOS YAT. HOLDING 152,40 -3,61 % 3.584.428,70 11:16
CRDFA CREDITWEST FAKTORING 40,48 -1,22 % 7.798.882,46 11:18
CRFSA CARREFOURSA 161,40 1,51 % 54.542.230,80 11:18
CUSAN CUHADAROGLU METAL 24,52 -0,73 % 4.256.312,02 11:17
CVKMD CVK MADEN 44,08 0,32 % 261.945.368,44 11:19
CWENE CW ENERJI 40,80 -1,21 % 300.276.774,40 11:19
DAGI DAGI GIYIM 8,28 3,63 % 27.675.092,65 11:18
DAPGM DAP GAYRIMENKUL 10,52 -2,05 % 106.598.129,53 11:19
DARDL DARDANEL 2,09 -0,48 % 3.533.450,38 11:19
DCTTR DCT TRADING DIS TICARET 11,89 1,62 % 16.943.990,76 11:19
DENGE DENGE HOLDING 2,44 -1,61 % 16.188.220,80 11:19
DERHL DERLUKS YATIRIM HOLDING 13,55 -0,73 % 9.520.372,30 11:19
DERIM DERIMOD 41,72 -0,19 % 2.642.744,84 11:19
DESA DESA DERI 12,14 -1,30 % 1.378.275,96 11:18
DESPC DESPEC BILGISAYAR 45,56 3,59 % 20.712.055,46 11:19
DEVA DEVA HOLDING 70,80 1,72 % 37.410.084,70 11:19
DGATE DATAGATE BILGISAYAR 115,00 -0,35 % 4.319.562,90 11:18
DGGYO DOGUS GMYO 42,48 9,99 % 21.042.419,66 11:18
DGNMO DOGANLAR MOBILYA 8,66 -0,57 % 9.063.548,02 11:16
DIRIT DIRITEKS DIRILIS TEKSTIL 26,32 1,23 % 205.638,16 09:55
DITAS DITAS BDY 46,46 -3,01 % 48.327.555,92 11:19
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 -0,16 % 9.268.457,18 11:18
DMRGD DMR UNLU MAMULLER 10,71 0,94 % 75.849.808,52 11:18
DMSAS DEMISAS DOKUM 9,65 2,77 % 74.666.700,28 11:19
DNISI DINAMIK ISI MAKINA YALITIM 22,82 0,09 % 14.906.341,50 11:19
DOAS DOGUS OTOMOTIV 195,70 -0,81 % 57.775.281,30 11:19
DOCO DO-CO 11.580,00 -0,24 % 20.985.740,00 11:13
DOFER DOFER YAPI MALZEMELERI 33,56 -0,53 % 5.317.221,00 11:19
DOFRB DOF ROBOTIK 163,00 0,00 % 386.651.463,30 11:19
DOGUB DOGUSAN 88,25 -1,94 % 7.624.452,10 11:18
DOHOL DOGAN HOLDING 22,00 -1,79 % 56.748.712,72 11:19
DOKTA DOKTAS DOKUMCULUK 26,42 2,24 % 9.863.084,56 11:18
DSTKF DESTEK FINANS FAKTORING 3.137,50 2,12 % 596.543.862,50 11:19
DUNYH DUNYA HOLDING 111,50 -0,45 % 18.745.359,00 11:18
DURDO DURAN DOGAN BASIM 5,20 -1,33 % 10.803.217,09 11:18
DURKN DURUKAN SEKERLEME 20,28 -2,22 % 4.557.509,68 11:19
DYOBY DYO BOYA 15,06 -0,33 % 6.602.069,41 11:18
DZGYO DENIZ GMYO 8,49 -0,70 % 3.849.334,74 11:18
EBEBK EBEBEK MAGAZACILIK 84,25 -1,23 % 4.282.667,70 11:19
ECILC ECZACIBASI ILAC 82,45 -1,08 % 56.929.501,55 11:19
ECOGR ECOGREEN ENERJI 38,82 1,36 % 43.855.248,82 11:19
ECZYT ECZACIBASI YATIRIM 351,50 -0,28 % 32.246.724,75 11:19
EDATA E-DATA TEKNOLOJI 21,20 2,22 % 53.417.826,46 11:19
EDIP EDIP GAYRIMENKUL 36,20 -0,06 % 5.453.028,78 11:17
EFOR EFOR YATIRIM 15,03 4,16 % 458.104.058,59 11:19
EGEEN EGE ENDUSTRI 5.665,00 -0,66 % 16.127.625,00 11:18
EGEGY EGEYAPI AVRUPA GMYO 27,38 3,32 % 35.535.825,86 11:19
EGEPO NASMED EGEPOL 19,12 0,47 % 7.678.031,70 11:18
EGGUB EGE GUBRE 104,90 -0,10 % 14.447.902,80 11:18
EGPRO EGE PROFIL 38,94 -0,51 % 7.728.617,12 11:18
EGSER EGE SERAMIK 3,27 1,87 % 9.767.629,22 11:19
EKDMR EKINCILER DEMIR CELIK 59,40 -1,90 % 213.790.359,70 11:19
EKGYO EMLAK KONUT GMYO 21,92 -1,79 % 477.481.354,36 11:19
EKIZ EKIZ KIMYA 84,90 3,60 % 86.343,30 09:55
EKOS EKOS TEKNOLOJI 7,22 -0,41 % 30.468.932,03 11:19
EKSUN EKSUN GIDA 6,90 -2,68 % 12.648.542,83 11:19
ELITE ELITE NATUREL ORGANIK GIDA 36,34 -0,87 % 14.128.141,46 11:19
EMKEL EMEK ELEKTRIK 20,38 -1,07 % 49.498.800,42 11:19
EMNIS EMINIS AMBALAJ 164,00 0,18 % 58.548,00 09:55
EMPAE EMPA ELEKTRONIK 108,50 -7,89 % 156.328.440,60 11:19
ENDAE ENDA ENERJI HOLDING 17,62 -2,00 % 45.264.996,57 11:19
ENERY ENERYA ENERJI 9,53 0,53 % 154.287.455,72 11:19
ENJSA ENERJISA ENERJI 109,20 -1,27 % 27.453.642,70 11:19
ENKAI ENKA INSAAT 93,50 -0,85 % 210.778.174,45 11:19
ENPRA ENPARA BANK 70,60 -1,05 % 399.666,60 09:55
ENSRI ENSARI SINAI YATIRIMLAR 7,40 -6,57 % 329.233.044,46 11:19
ENTRA IC ENTERRA YEN. ENERJI 5,00 1,42 % 57.383.435,09 11:19
EPLAS EGEPLAST 5,82 -0,51 % 2.694.049,08 11:19
ERBOS ERBOSAN 182,70 -0,60 % 470.367,70 11:08
ERCB ERCIYAS CELIK BORU 58,30 0,43 % 4.837.413,30 11:19
EREGL EREGLI DEMIR CELIK 40,00 0,00 % 861.458.626,58 11:19
ERSU ERSU GIDA 25,70 0,39 % 1.161.447,38 11:19
ESCAR ESCAR FILO 51,50 4,21 % 126.830.250,74 11:19
ESCOM ESCORT TEKNOLOJI 6,07 4,84 % 189.513.151,36 11:19
ESEN ESENBOGA ELEKTRIK 3,77 -0,79 % 31.737.193,84 11:18
ETILR ETILER GIDA 5,51 -1,61 % 6.216.563,49 11:19
ETYAT EURO TREND YAT. ORT. 12,95 3,60 % 3.811.526,73 11:16
EUHOL EURO YATIRIM HOLDING 11,29 0,00 % 416.950,99 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,25 0,00 % 1.828.480,37 11:18
EUPWR EUROPOWER ENERJI 80,00 -4,65 % 4.488.668.453,35 11:19
EUREN EUROPEN ENDUSTRI 4,72 0,64 % 67.788.311,59 11:19
EUYO EURO YAT. ORT. 6,04 -0,82 % 1.074.740,33 11:15
EYGYO EYG GMYO 2,55 0,39 % 8.027.252,79 11:19
FADE FADE GIDA 16,70 1,64 % 19.875.018,86 11:19
FENER FENERBAHCE FUTBOL 3,32 0,91 % 148.478.431,64 11:19
FLAP FLAP KONGRE TOPLANTI HIZ. 12,99 -3,06 % 4.682.674,59 11:19
FMIZP F-M IZMIT PISTON 297,75 -0,75 % 1.971.573,50 11:18
FONET FONET BILGI TEKNOLOJILERI 5,44 -1,09 % 69.194.572,36 11:19
FORMT FORMET METAL VE CAM 2,21 -0,45 % 10.151.380,98 11:19
FORTE FORTE BILGI ILETISIM 92,35 0,71 % 32.810.456,65 11:19
FRIGO FRIGO PAK GIDA 1,84 -9,80 % 646.340.253,38 11:19
FRMPL FORMUL PLASTIK VE METAL 42,10 2,73 % 195.300.032,48 11:19
FROTO FORD OTOSAN 90,50 -1,47 % 440.921.403,20 11:19
FZLGY FUZUL GMYO 16,05 -2,73 % 52.623.659,07 11:19
GARAN GARANTI BANKASI 142,70 -0,90 % 1.335.293.131,90 11:19
GARFA GARANTI FAKTORING 31,62 -0,69 % 9.593.458,44 11:18
GATEG GATE GROUP TEKNOLOJI 289,00 0,35 % 534.939,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,98 5,28 % 78.880.523,50 11:19
GEDZA GEDIZ AMBALAJ 32,58 -1,15 % 7.394.917,94 11:19
GENIL GEN ILAC 9,66 1,36 % 150.980.755,85 11:19
GENKM GENTAS KIMYA 17,29 -9,99 % 493.255.404,11 11:19
GENTS GENTAS 6,94 -0,86 % 9.307.564,10 11:19
GEREL GERSAN ELEKTRIK 39,46 -0,75 % 42.180.328,40 11:19
GESAN GIRISIM ELEKTRIK SANAYI 73,80 5,73 % 2.610.220.531,20 11:19
GIPTA GIPTA OFIS KIRTASIYE 73,70 0,82 % 103.598.859,55 11:19
GLBMD GLOBAL MEN. DEG. 13,16 -0,53 % 1.850.341,76 11:18
GLCVY GELECEK VARLIK YONETIMI 61,25 2,25 % 23.590.705,15 11:19
GLRMK GULERMAK AGIR SANAYI 179,70 -1,96 % 276.636.118,20 11:19
GLRYH GULER YAT. HOLDING 3,28 0,00 % 9.487.060,55 11:18
GLYHO GLOBAL YAT. HOLDING 18,63 -0,32 % 34.104.379,19 11:18
GMTAS GIMAT MAGAZACILIK 44,28 -2,94 % 103.531.910,48 11:18
GOKNR GOKNUR GIDA 24,70 -1,83 % 77.831.051,90 11:19
GOLTS GOLTAS CIMENTO 330,75 -0,23 % 4.722.842,50 11:18
GOODY GOOD-YEAR 18,31 -1,88 % 40.013.803,97 11:19
GOZDE GOZDE GIRISIM 22,66 1,61 % 42.273.215,64 11:19
GRNYO GARANTI YAT. ORT. 18,83 -0,79 % 608.668,68 11:07
GRSEL GUR-SEL TURIZM TASIMACILIK 307,75 -2,15 % 36.262.548,50 11:19
GRTHO GRAINTURK HOLDING 253,25 0,30 % 221.295.506,90 11:18
GSDDE GSD DENIZCILIK 13,19 -0,68 % 27.466.070,95 11:19
GSDHO GSD HOLDING 5,85 0,00 % 27.572.510,85 11:19
GSRAY GALATASARAY SPORTIF 1,06 0,00 % 65.898.959,39 11:19
GUBRF GUBRE FABRIK. 502,00 -2,62 % 402.481.376,25 11:19
GUNDG GUNDOGDU GIDA 1.316,00 -0,30 % 87.008.064,00 11:19
GWIND GALATA WIND ENERJI 27,04 -1,31 % 23.817.384,86 11:19
GZNMI GEZINOMI SEYAHAT 67,70 -0,95 % 29.408.207,30 11:17
HALKB T. HALK BANKASI 48,20 -1,83 % 1.068.735.177,94 11:19
HATEK HATAY TEKSTIL 15,85 -0,75 % 2.605.653,07 11:18
HATSN HATSAN GEMI 59,20 -3,03 % 150.148.748,75 11:19
HDFGS HEDEF GIRISIM 2,64 0,76 % 17.716.426,35 11:19
HEDEF HEDEF HOLDING 128,70 1,34 % 38.509.661,50 11:19
HEKTS HEKTAS 4,19 2,95 % 1.268.066.951,32 11:19
HKTM HIDROPAR HAREKET KONTROL 13,89 -0,64 % 8.690.751,02 11:19
HLGYO HALK GMYO 6,53 0,46 % 69.013.819,90 11:19
HOROZ HOROZ LOJISTIK 67,20 3,54 % 150.509.567,15 11:19
HRKET HAREKET PROJE TASIMACILIGI 111,90 0,36 % 66.300.018,40 11:19
HTTBT HITIT BILGISAYAR 40,88 -1,26 % 3.197.349,88 11:19
HUBVC HUB GIRISIM 2,93 -0,34 % 1.692.661,67 11:15
HUNER HUN YENILENEBILIR ENERJI 3,81 0,00 % 39.237.851,54 11:16
HURGZ HURRIYET GZT. 7,20 0,56 % 13.221.731,53 11:19
ICBCT ICBC TURKEY BANK 20,88 0,38 % 20.887.263,62 11:19
ICUGS ICU GIRISIM 5,26 -2,05 % 16.638.178,27 11:19
IDGYO IDEALIST GMYO 4,54 -2,37 % 1.727.918,30 11:18
IEYHO ISIKLAR ENERJI YAPI HOL. 130,10 0,23 % 69.722.070,50 11:19
IHAAS IHLAS HABER AJANSI 56,20 -9,94 % 5.290.892,80 11:19
IHEVA IHLAS EV ALETLERI 2,10 0,48 % 287.248,22 11:19
IHGZT IHLAS GAZETECILIK 1,37 0,00 % 3.382.721,94 11:17
IHLAS IHLAS HOLDING 1,23 0,00 % 22.241.290,26 11:19
IHLGM IHLAS GAYRIMENKUL 1,85 0,00 % 6.259.034,75 11:16
IHYAY IHLAS YAYIN HOLDING 1,70 0,59 % 3.306.279,11 11:15
IMASM IMAS MAKINA 3,17 1,28 % 25.167.917,03 11:19
INDES INDEKS BILGISAYAR 11,54 -0,17 % 16.869.878,04 11:18
INFO INFO YATIRIM 5,26 7,79 % 547.801.260,74 11:19
INGRM INGRAM BILISIM 410,75 -0,60 % 3.003.430,50 11:18
INTEK INNOSA TEKNOLOJI 245,00 -0,81 % 75.215,00 09:55
INTEM INTEMA 264,75 -1,03 % 4.569.482,25 11:19
INVEO INVEO YATIRIM HOLDING 7,92 1,28 % 17.844.588,09 11:19
INVES INVESTCO HOLDING 725,00 -4,48 % 63.281.736,00 11:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,50 0,00 % 71.809,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,32 -0,97 % 1.871.297.092,55 11:19
ISDMR ISKENDERUN DEMIR CELIK 60,10 -1,23 % 25.578.088,30 11:19
ISFIN IS FIN.KIR. 20,24 -0,98 % 2.290.311,26 11:16
ISGSY IS GIRISIM 130,10 6,12 % 396.185.192,10 11:19
ISGYO IS GMYO 21,38 3,19 % 31.997.044,38 11:19
ISKPL ISIK PLASTIK 7,34 -1,48 % 132.488.269,62 11:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,58 -0,90 % 66.716.163,52 11:19
ISSEN ISBIR SENTETIK DOKUMA 7,71 -0,52 % 2.665.841,33 11:16
ISYAT IS YAT. ORT. 8,05 -0,37 % 1.150.998,68 11:19
IZENR IZDEMIR ENERJI 10,38 -0,19 % 43.109.945,08 11:19
IZFAS IZMIR FIRCA 63,55 0,24 % 27.391.322,00 11:19
IZINV IZ YATIRIM HOLDING 71,05 8,14 % 67.702.653,10 11:19
IZMDC IZMIR DEMIR CELIK 8,36 0,36 % 8.088.926,81 11:19
JANTS JANTSA JANT SANAYI 16,68 -0,12 % 7.176.863,91 11:19
KAPLM KAPLAMIN 617,00 -0,16 % 11.695.689,00 11:17
KAREL KAREL ELEKTRONIK 10,54 -0,47 % 31.803.403,36 11:19
KARSN KARSAN OTOMOTIV 13,76 -1,92 % 181.011.522,55 11:19
KARTN KARTONSAN 125,00 -0,40 % 17.559.475,10 11:19
KATMR KATMERCILER EKIPMAN 2,68 -0,74 % 26.102.665,12 11:19
KAYSE KAYSERI SEKER FABRIKASI 4,48 -0,67 % 11.108.359,13 11:18
KBORU KUZEY BORU 25,58 1,51 % 72.284.482,30 11:19
KCAER KOCAER CELIK 15,30 0,00 % 64.191.973,26 11:19
KCHOL KOC HOLDING 197,10 -1,30 % 1.136.386.403,10 11:19
KENT KENT GIDA 382,00 -1,93 % 65.704,00 09:55
KERVN KERVANSARAY YAT. HOLDING 7,09 0,00 % 872.856,99 09:55
KFEIN KAFEIN YAZILIM 10,38 -1,05 % 21.819.394,04 11:19
KGYO KORAY GMYO 12,12 -0,66 % 17.025.796,59 11:19
KIMMR KIM MARKET-ERSAN ALISVERIS 16,74 0,24 % 3.699.217,29 11:18
KLGYO KILER GMYO 5,17 -0,58 % 5.604.598,88 11:17
KLKIM KALEKIM KIMYEVI MADDELER 31,56 -0,25 % 43.219.782,28 11:18
KLMSN KLIMASAN KLIMA 32,42 0,81 % 7.938.864,00 11:19
KLNMA T. KALKINMA BANK. 9,10 0,00 % 193.602,50 09:55
KLRHO KILER HOLDING 93,50 -1,42 % 122.657.791,75 11:19
KLSER KALESERAMIK 28,94 0,14 % 20.569.802,90 11:19
KLSYN KOLEKSIYON MOBILYA 13,69 -0,94 % 16.449.731,70 11:19
KLYPV KALYON GUNES TEKNOLOJILERI 64,80 0,08 % 342.250.557,75 11:19
KMPUR KIMTEKS POLIURETAN 21,20 0,95 % 16.829.445,44 11:19
KNFRT KONFRUT TARIM 15,20 3,68 % 69.342.828,01 11:19
KOCMT KOC METALURJI 2,96 3,50 % 146.876.561,61 11:19
KONKA KONYA KAGIT 14,95 -0,86 % 5.112.508,52 11:17
KONTR KONTROLMATIK TEKNOLOJI 5,54 -9,92 % 2.388.066,86 09:55
KONYA KONYA CIMENTO 3.820,00 -0,84 % 7.879.895,00 11:18
KOPOL KOZA POLYESTER 6,55 0,31 % 23.203.901,63 11:19
KORDS KORDSA TEKNIK TEKSTIL 75,65 2,72 % 26.612.801,60 11:19
KOTON KOTON MAGAZACILIK 14,71 -0,81 % 10.169.733,66 11:18
KRDMA KARDEMIR (A) 41,00 -0,44 % 94.420.301,54 11:18
KRDMB KARDEMIR (B) 114,60 1,42 % 194.967.565,30 11:19
KRDMD KARDEMIR (D) 40,68 0,64 % 489.959.453,70 11:19
KRGYO KORFEZ GMYO 2,70 0,00 % 4.322.872,71 11:19
KRONT KRON TEKNOLOJI 21,24 -0,09 % 4.608.029,70 11:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,30 -0,75 % 5.351.349,10 11:18
KRSTL KRISTAL KOLA 10,99 0,46 % 16.221.970,82 11:18
KRTEK KARSU TEKSTIL 24,16 -1,06 % 938.343,30 11:11
KRVGD KERVAN GIDA 3,03 2,36 % 32.921.215,41 11:19
KSTUR KUSTUR KUSADASI TURIZM 2.960,00 0,00 % 784.400,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 187,60 0,86 % 2.550.187.672,90 11:19
KTSKR KUTAHYA SEKER FABRIKASI 97,75 -0,26 % 18.706.645,20 11:18
KUTPO KUTAHYA PORSELEN 91,45 -0,49 % 4.056.871,50 11:18
KUVVA KUVVA GIDA 143,40 -2,45 % 5.950.724,60 11:17
KUYAS KUYAS YATIRIM 71,35 0,14 % 152.687.544,15 11:19
KZBGY KIZILBUK GYO 3,16 -2,17 % 35.305.836,41 11:19
KZGYO KUZUGRUP GMYO 23,18 -0,17 % 6.200.977,14 11:18
LIDER LDR TURIZM 101,70 -1,93 % 38.157.191,60 11:19
LIDFA LIDER FAKTORING 3,24 -1,82 % 74.004.935,42 11:19
LILAK LILA KAGIT 35,70 -0,28 % 29.882.081,28 11:18
LINK LINK BILGISAYAR 7,10 2,16 % 122.508.424,23 11:19
LKMNH LOKMAN HEKIM SAGLIK 15,47 -0,19 % 1.876.378,46 11:19
LMKDC LIMAK DOGU ANADOLU 28,84 -0,76 % 14.467.626,70 11:19
LOGO LOGO YAZILIM 143,10 -0,07 % 15.964.160,20 11:18
LRSHO LORAS HOLDING 3,53 0,57 % 10.425.694,55 11:19
LUKSK LUKS KADIFE 111,50 -1,33 % 5.142.755,10 11:17
LXGYO LUXERA GMYO 16,76 -2,50 % 103.835.883,83 11:19
LYDHO LYDIA HOLDING 179,40 -0,66 % 8.008.200,20 11:15
LYDYE LYDIA YESIL ENERJI 14.010,00 1,14 % 10.902.620,00 11:17
MAALT MARMARIS ALTINYUNUS 1.143,00 -2,14 % 17.497.509,00 11:19
MACKO MACKOLIK INTERNET HIZMETLERI 39,00 -0,05 % 6.358.696,26 11:18
MAGEN MARGUN ENERJI 35,48 -2,10 % 100.618.507,18 11:19
MAKIM MAKIM MAKINE 18,14 -2,26 % 32.390.479,37 11:18
MAKTK MAKINA TAKIM 12,76 -0,85 % 6.922.101,57 11:18
MANAS MANAS ENERJI YONETIMI 28,78 -0,07 % 123.151.705,82 11:18
MARBL TUREKS TURUNC MADENCILIK 14,03 -1,41 % 33.852.960,49 11:19
MARKA MARKA YATIRIM HOLDING 83,95 2,25 % 64.232.190,90 11:19
MARMR MARMARA HOLDING 2,38 0,00 % 25.362.575,56 11:18
MARTI MARTI OTEL 1,80 0,00 % 12.275.183,57 11:18
MAVI MAVI GIYIM 41,90 -0,24 % 88.320.842,12 11:19
MCARD METROPAL KURUMSAL HIZMETLER 176,50 -0,40 % 94.607.647,80 11:19
MEDTR MEDITERA TIBBI MALZEME 30,18 0,40 % 3.635.465,46 11:16
MEGAP MEGA POLIETILEN 2,34 0,43 % 280.788,30 09:55
MEGMT MEGA METAL 82,90 -1,01 % 81.767.781,45 11:19
MEKAG MEKA GLOBAL MAKINE 3,78 0,00 % 10.852.956,02 11:19
MEPET BREAK MOLA TURIZM 23,92 0,17 % 2.679.451,38 11:19
MERCN MERCAN KIMYA 27,48 5,77 % 170.242.470,08 11:19
MERIT MERIT TURIZM 17,80 -0,78 % 20.593.335,37 11:19
MERKO MERKO GIDA 1,73 -1,70 % 19.070.880,09 11:19
METRO METRO HOLDING 8,88 1,60 % 23.313.346,33 11:17
MEYSU MEYSU GIDA 15,01 -2,91 % 107.117.291,55 11:19
MGROS MIGROS TICARET 689,50 -1,22 % 215.955.681,50 11:19
MHRGY MHR GMYO 4,36 0,00 % 38.101.097,13 11:19
MIATK MIA TEKNOLOJI 47,04 0,77 % 630.991.665,26 11:19
MMCAS MMC SAN. VE TIC. YAT. 63,00 5,00 % 18.081,00 09:55
MNDRS MENDERES TEKSTIL 11,59 -0,69 % 16.482.335,35 11:19
MNDTR MONDI TURKEY 6,00 0,84 % 2.708.688,39 11:19
MOBTL MOBILTEL ILETISIM 14,14 0,78 % 6.123.389,41 11:19
MOGAN MOGAN ENERJI 12,61 -0,16 % 20.149.763,45 11:19
MOPAS MOPAS MARKETCILIK 35,50 -1,06 % 24.272.473,98 11:19
MPARK MLP SAGLIK 442,25 -0,06 % 50.056.992,75 11:19
MRGYO MARTI GMYO 1,59 0,63 % 20.352.338,44 11:19
MRSHL MARSHALL 1.613,00 -0,74 % 11.004.202,00 11:19
MSGYO MISTRAL GMYO 6,96 -1,28 % 9.126.999,36 11:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,94 -0,86 % 10.564.199,16 11:18
MTRYO METRO YAT. ORT. 11,08 9,92 % 14.898.278,43 11:19
MZHLD MAZHAR ZORLU HOLDING 5,96 -0,33 % 182.703,76 11:17
NATEN NATUREL ENERJI 6,77 -0,73 % 9.984.429,51 11:17
NETAS NETAS TELEKOM. 68,70 -1,65 % 37.056.288,25 11:19
NETCD NETCAD YAZILIM 164,20 0,43 % 244.121.967,30 11:19
NIBAS NIGBAS NIGDE BETON 4,47 -0,89 % 7.148.028,94 11:18
NTGAZ NATURELGAZ 12,00 0,25 % 8.508.379,77 11:19
NTHOL NET HOLDING 44,20 -1,07 % 24.882.933,64 11:18
NUGYO NUROL GMYO 10,64 -2,12 % 5.433.363,74 11:19
NUHCM NUH CIMENTO 224,90 -0,53 % 2.453.053,70 11:18
OBAMS OBA MAKARNACILIK 7,01 -0,57 % 37.230.920,15 11:19
OBASE OBASE BILGISAYAR 40,96 -0,63 % 8.303.427,90 11:19
ODAS ODAS ELEKTRIK 9,18 1,44 % 665.494.335,55 11:19
ODINE ODINE TEKNOLOJI 1.662,00 3,29 % 196.627.370,00 11:19
OFSYM OFIS YEM GIDA 61,20 -1,45 % 26.155.445,40 11:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 262,75 0,48 % 15.448.998,50 11:19
ONRYT ONUR TEKNOLOJI 63,90 0,24 % 17.873.454,10 11:19
ORCAY ORCAY ORTAKOY CAY SANAYI 4,18 -1,18 % 2.466.545,59 11:19
ORGE ORGE ENERJI ELEKTRIK 123,40 0,49 % 29.344.210,90 11:19
ORMA ORMA ORMAN MAHSULLERI 206,90 -0,53 % 32.276,40 09:55
OSMEN OSMANLI MENKUL 7,63 1,46 % 6.085.561,65 11:19
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 -0,36 % 7.747.115,91 11:18
OTKAR OTOKAR 353,00 0,00 % 73.222.612,00 11:19
OTTO OTTO HOLDING 201,10 -1,23 % 11.591.134,40 11:19
OYAKC OYAK CIMENTO 21,72 -1,18 % 61.194.286,56 11:19
OYAYO OYAK YAT. ORT. 53,75 0,47 % 6.601.994,30 11:18
OYLUM OYLUM SINAI YATIRIMLAR 8,28 -1,19 % 873.707,23 11:13
OYYAT OYAK YATIRIM MENKUL 45,52 -0,13 % 9.948.176,24 11:19
OZATD OZATA DENIZCILIK 1.533,00 -7,93 % 810.921.493,00 11:19
OZGYO OZDERICI GMYO 2,15 -0,46 % 6.419.479,75 11:17
OZKGY OZAK GMYO 14,85 -1,33 % 9.812.721,79 11:19
OZRDN OZERDEN AMBALAJ 31,54 -2,77 % 4.276.743,82 11:18
OZSUB OZSU BALIK 29,82 -0,60 % 11.529.406,90 11:19
OZYSR OZYASAR TEL 11,71 -0,85 % 4.315.986,46 11:18
PAGYO PANORA GMYO 141,10 1,15 % 1.754.703,30 11:19
PAHOL PASIFIK HOLDING 1,56 -1,27 % 206.700.667,46 11:19
PAMEL PAMEL ELEKTRIK 84,00 0,18 % 3.548.830,30 11:18
PAPIL PAPILON SAVUNMA 15,73 3,62 % 128.866.848,19 11:19
PARSN PARSAN 92,25 0,38 % 15.182.333,40 11:19
PASEU PASIFIK EURASIA LOJISTIK 117,20 -0,68 % 89.957.966,80 11:19
PATEK PASIFIK TEKNOLOJI 23,52 -0,34 % 82.561.791,54 11:19
PCILT PC ILETISIM MEDYA 35,14 3,29 % 21.762.051,76 11:19
PEKGY PEKER GMYO 13,23 0,61 % 414.930.706,83 11:19
PENGD PENGUEN GIDA 12,09 -0,58 % 7.496.772,23 11:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,92 0,00 % 8.043.654,12 11:18
PETKM PETKIM 20,18 -1,18 % 459.519.046,56 11:19
PETUN PINAR ET VE UN 12,23 -0,49 % 2.202.845,75 11:15
PGSUS PEGASUS 182,50 -1,19 % 556.435.682,40 11:19
PINSU PINAR SU 11,25 -0,88 % 2.463.565,35 11:19
PKART PLASTIKKART 137,50 -3,17 % 40.750.212,50 11:18
PKENT PETROKENT TURIZM 149,30 -1,19 % 4.525.868,60 11:18
PLTUR PLATFORM TURIZM 23,32 -0,68 % 6.674.742,92 11:19
PNLSN PANELSAN CATI CEPHE 45,80 -0,04 % 5.353.414,52 11:18
PNSUT PINAR SUT 12,26 -0,57 % 4.359.253,57 11:18
POLHO POLISAN HOLDING 21,50 0,47 % 28.763.300,88 11:19
POLTK POLITEKNIK METAL 5.132,50 -0,15 % 11.319.660,00 11:18
PRDGS PARDUS GIRISIM 7,37 -0,41 % 8.475.071,61 11:19
PRKAB TURK PRYSMIAN KABLO 39,06 -0,51 % 7.392.299,74 11:18
PRKME PARK ELEK.MADENCILIK 19,42 -3,29 % 33.988.214,70 11:19
PRZMA PRIZMA PRESS MATBAACILIK 46,18 0,61 % 30.104.186,28 11:19
PSDTC PERGAMON DIS TICARET 119,50 -0,83 % 726.101,10 11:18
PSGYO PASIFIK GMYO 3,74 -2,35 % 450.532.116,79 11:19
QNBFK QNB FINANSAL KIRALAMA 37,80 -1,56 % 68.040,00 09:55
QNBTR QNB BANK 215,40 -1,46 % 215.400,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,50 % 111.162.509,23 11:19
RALYH RAL YATIRIM HOLDING 204,80 -3,76 % 125.707.869,00 11:19
RAYSG RAY SIGORTA 198,00 -0,10 % 7.756.616,30 11:18
REEDR REEDER TEKNOLOJI 7,05 -0,42 % 20.290.879,75 11:19
RGYAS RONESANS GAYRIMENKUL YAT. 198,70 0,15 % 190.002.625,60 11:19
RNPOL RAINBOW POLIKARBONAT 2,47 -0,40 % 1.773.871,29 11:18
RODRG RODRIGO TEKSTIL 25,26 0,32 % 1.011.005,46 11:14
RTALB RTA LABORATUVARLARI 3,48 -0,57 % 23.379.268,97 11:18
RUBNS RUBENIS TEKSTIL 24,48 -5,26 % 130.952.842,72 11:19
RUZYE RUZY MADENCILIK VE ENERJI 10,47 -0,29 % 15.105.235,08 11:19
RYGYO REYSAS GMYO 32,48 -0,06 % 7.255.152,70 11:19
RYSAS REYSAS LOJISTIK 25,00 0,32 % 10.012.779,60 11:18
SAFKR SAFKAR EGE SOGUTMACILIK 24,18 -1,31 % 8.755.317,08 11:18
SAHOL SABANCI HOLDING 101,10 -1,37 % 515.461.656,10 11:19
SAMAT SARAY MATBAACILIK 6,37 -0,16 % 1.323.842,45 11:19
SANEL SANEL MUHENDISLIK 65,40 6,00 % 46.866.012,05 11:19
SANFM SANIFOAM ENDUSTRI 8,96 0,79 % 15.855.903,74 11:19
SANKO SANKO PAZARLAMA 22,28 1,74 % 11.775.045,62 11:19
SARKY SARKUYSAN 27,86 -1,97 % 89.547.211,40 11:19
SASA SASA POLYESTER 2,73 -1,80 % 1.481.779.407,49 11:19
SAYAS SAY YENILENEBILIR ENERJI 53,00 0,28 % 33.950.813,55 11:19
SDTTR SDT UZAY VE SAVUNMA 251,00 -0,69 % 53.375.522,75 11:19
SEGMN SEGMEN KARDESLER GIDA 54,25 -0,82 % 19.347.103,45 11:17
SEGYO SEKER GMYO 4,89 0,20 % 12.762.401,63 11:18
SEKFK SEKER FIN. KIR. 10,16 -0,78 % 1.371.927,60 11:19
SEKUR SEKURO PLASTIK 9,30 -9,97 % 19.703.127,22 11:19
SELEC SELCUK ECZA DEPOSU 171,20 4,33 % 2.615.694.025,10 11:19
SELVA SELVA GIDA 2,08 0,00 % 13.455.890,40 11:19
SERNT SERANIT GRANIT SERAMIK 9,85 2,07 % 92.260.394,33 11:19
SEYKM SEYITLER KIMYA 4,66 -1,06 % 2.891.642,32 11:18
SILVR SILVERLINE ENDUSTRI 2,60 -1,52 % 669.940,14 11:19
SISE SISE CAM 47,72 0,68 % 820.969.488,70 11:19
SKBNK SEKERBANK 15,52 0,78 % 136.675.755,32 11:19
SKTAS SOKTAS 4,90 5,60 % 147.453.635,33 11:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 290,75 -1,11 % 8.613.391,50 11:19
SKYMD SEKER YATIRIM 13,30 -0,60 % 7.073.318,72 11:18
SMART SMARTIKS YAZILIM 33,60 0,24 % 11.614.142,38 11:19
SMRTG SMART GUNES ENERJISI TEK. 12,63 1,77 % 260.268.754,22 11:19
SMRVA SUMER VARLIK YONETIM 15,28 6,04 % 325.917.297,44 11:19
SNGYO SINPAS GMYO 3,81 -0,78 % 15.310.514,08 11:19
SNICA SANICA ISI SANAYI 4,14 -2,82 % 20.776.082,06 11:18
SNPAM SONMEZ PAMUKLU 22,00 0,18 % 199.430,00 09:55
SODSN SODAS SODYUM SANAYII 8,91 -0,22 % 76.403,25 09:55
SOKE SOKE DEGIRMENCILIK 16,79 0,84 % 18.312.702,55 11:19
SOKM SOK MARKETLER TICARET 48,56 -1,70 % 59.105.020,78 11:19
SONME SONMEZ FILAMENT 131,00 -1,13 % 746.088,20 11:12
SRVGY SERVET GMYO 2,99 -0,33 % 10.868.205,29 11:19
SUMAS SUMAS SUNI TAHTA 416,25 -0,66 % 912.836,25 09:55
SUNTK SUN TEKSTIL 30,32 0,07 % 3.005.668,30 11:19
SURGY SUR TATIL EVLERI GMYO 72,80 -1,29 % 38.786.835,35 11:19
SUWEN SUWEN TEKSTIL 7,32 0,55 % 5.983.967,14 11:17
SVGYO SAVUR GMYO 21,40 1,90 % 204.597.468,42 11:19
TABGD TAB GIDA 248,90 -1,33 % 13.219.259,10 11:19
TARKM TARKIM BITKI KORUMA 539,50 -2,26 % 26.484.444,50 11:19
TATEN TATLIPINAR ENERJI URETIM 14,56 -0,27 % 55.682.730,08 11:19
TATGD TAT GIDA 19,13 0,05 % 5.153.943,26 11:19
TAVHL TAV HAVALIMANLARI 298,00 -2,13 % 320.888.053,75 11:19
TBORG T.TUBORG 135,60 -0,59 % 2.218.859,20 11:19
TCELL TURKCELL 114,30 -1,47 % 426.641.122,70 11:19
TCKRC KIRAC GALVANIZ 140,20 1,37 % 79.655.206,70 11:19
TDGYO TREND GMYO 15,40 -0,65 % 2.206.632,63 11:18
TEHOL TERA YATIRIM TEK. HOL. 35,00 0,17 % 604.925.780,36 11:19
TEKTU TEK-ART TURIZM 10,22 0,20 % 14.575.594,53 11:19
TERA TERA YATIRIM MENKUL DEGERLER 160,90 -1,17 % 853.530.682,40 11:19
TEZOL EUROPAP TEZOL KAGIT 17,40 -2,41 % 11.554.653,69 11:17
TGSAS TGS DIS TICARET 174,80 -3,43 % 19.116.700,60 11:19
THYAO TURK HAVA YOLLARI 327,25 -0,38 % 5.673.665.000,00 11:19
TKFEN TEKFEN HOLDING 140,70 1,30 % 282.407.333,30 11:19
TKNSA TEKNOSA IC VE DIS TICARET 20,02 -0,79 % 6.849.768,13 11:18
TLMAN TRABZON LIMAN 100,40 -1,76 % 9.572.043,95 11:19
TMPOL TEMAPOL POLIMER PLASTIK 472,00 -0,32 % 82.289.030,50 11:19
TMSN TUMOSAN MOTOR VE TRAKTOR 92,40 -1,70 % 14.043.653,75 11:18
TNZTP TAPDI TINAZTEPE 25,12 -0,71 % 5.309.831,68 11:17
TOASO TOFAS OTO. FAB. 329,50 -0,75 % 156.915.677,00 11:19
TRALT TURK ALTIN ISLETMELERI 50,60 -2,32 % 1.639.007.601,80 11:19
TRCAS TURCAS HOLDING 42,62 0,19 % 7.556.902,44 11:19
TRENJ TR DOGAL ENERJI 90,70 -2,79 % 65.645.225,50 11:19
TRGYO TORUNLAR GMYO 97,95 -0,91 % 12.152.761,95 11:18
TRHOL TERA FINANSAL YAT. HOL. 1.605,00 -3,43 % 32.907.714,00 11:18
TRILC TURK ILAC SERUM 1,14 0,88 % 1.753.268,70 09:55
TRMET TR ANADOLU METAL MADENCILIK 117,70 -3,13 % 231.285.582,10 11:19
TSGYO TSKB GMYO 7,09 0,42 % 3.922.038,20 11:19
TSKB T.S.K.B. 12,40 -0,96 % 67.533.809,24 11:19
TSPOR TRABZONSPOR SPORTIF 0,93 0,00 % 41.426.620,67 11:19
TTKOM TURK TELEKOM 63,10 -1,41 % 522.567.347,30 11:19
TTRAK TURK TRAKTOR 442,00 0,23 % 21.744.440,50 11:19
TUCLK TUGCELIK 4,22 -0,47 % 8.894.473,41 11:17
TUKAS TUKAS 2,39 -0,42 % 57.804.886,34 11:19
TUPRS TUPRAS 226,00 0,85 % 1.926.335.502,20 11:19
TUREX TUREKS TURIZM TASIMACILIK 8,09 -0,12 % 35.575.947,62 11:19
TURGG TURKER PROJE GAYRIMENKUL 28,76 -1,64 % 10.282.689,60 11:19
TURSG TURKIYE SIGORTA 6,52 -0,61 % 89.210.848,53 11:19
UCAYM UCAY MUHENDISLIK 34,96 -0,91 % 86.878.466,36 11:19
UFUK UFUK YATIRIM 1.606,00 0,31 % 16.804.814,00 11:19
ULAS ULASLAR TURIZM YAT. 26,60 0,38 % 1.066.371,98 11:14
ULKER ULKER BISKUVI 109,60 -1,53 % 248.348.266,90 11:19
ULUFA ULUSAL FAKTORING 1,95 -0,51 % 8.584.022,90 11:18
ULUSE ULUSOY ELEKTRIK 318,25 -1,93 % 36.292.052,00 11:19
ULUUN ULUSOY UN SANAYI 8,77 -0,45 % 7.662.637,32 11:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,77 0,00 % 1.427.486,17 11:18
USAK USAK SERAMIK 1,51 0,00 % 29.152.594,31 11:18
VAKBN VAKIFLAR BANKASI 34,90 -0,74 % 479.041.183,00 11:19
VAKFA VAKIF FAKTORING 12,36 -0,88 % 26.157.276,19 11:19
VAKFN VAKIF FIN. KIR. 1,72 -0,58 % 20.825.393,03 11:19
VAKKO VAKKO TEKSTIL 80,40 -1,05 % 7.584.686,05 11:18
VANGD VANET GIDA 103,40 -0,58 % 14.222.908,40 11:18
VBTYZ VBT YAZILIM 29,88 -1,13 % 19.814.652,36 11:17
VERTU VERUSATURK GIRISIM 42,52 -2,92 % 17.742.152,28 11:19
VERUS VERUSA HOLDING 626,00 -9,99 % 82.791.962,50 11:19
VESBE VESTEL BEYAZ ESYA 6,42 -0,62 % 4.909.630,44 11:19
VESTL VESTEL 25,10 -1,57 % 31.980.066,68 11:17
VKFYO VAKIF YAT. ORT. 27,70 -0,93 % 1.707.003,92 11:19
VKGYO VAKIF GMYO 2,82 0,00 % 15.711.498,58 11:17
VKING VIKING KAGIT 25,64 -0,16 % 1.163.310,14 11:17
VRGYO VERA KONSEPT GMYO 2,13 -0,47 % 10.638.074,95 11:18
VSNMD VISNE MADENCILIK 88,60 -3,80 % 235.429.443,20 11:19
YAPRK YAPRAK SUT VE BESI CIFT. 12,82 0,16 % 6.579.566,66 11:18
YATAS YATAS 42,92 -2,45 % 11.138.330,14 11:16
YAYLA YAYLA EN. UR. TUR. VE INS 26,02 -4,83 % 97.707.308,80 11:19
YBTAS YIBITAS INSAAT MALZEME 15,90 -0,44 % 31.656,90 09:55
YEOTK YEO TEKNOLOJI ENERJI 108,30 0,37 % 285.474.604,40 11:19
YESIL YESIL YATIRIM HOLDING 1,43 0,70 % 5.379.359,17 11:18
YGGYO YENI GIMAT GMYO 244,00 -0,81 % 21.096.159,00 11:18
YIGIT YIGIT AKU 24,86 -1,11 % 31.217.516,44 11:19
YKBNK YAPI VE KREDI BANK. 42,70 0,00 % 1.880.484.841,46 11:19
YKSLN YUKSELEN CELIK 3,29 -0,30 % 6.156.355,20 11:19
YONGA YONGA MOBILYA 56,50 -0,88 % 70.060,00 09:55
YUNSA YUNSA 10,14 -1,07 % 10.318.368,42 11:19
YYAPI YESIL YAPI 0,96 0,00 % 176.965,44 09:55
YYLGD YAYLA GIDA 11,41 -0,44 % 13.077.256,82 11:18
ZEDUR ZEDUR ENERJI 10,04 2,34 % 9.078.856,77 11:19
ZERGY ZERAY GMYO 13,23 -2,65 % 68.438.219,45 11:19
ZGYO Z GMYO 40,52 1,71 % 73.409.649,16 11:19
ZOREN ZORLU ENERJI 2,90 -2,03 % 38.563.392,16 11:19
ZRGYO ZIRAAT GMYO 17,69 0,74 % 10.983.946,67 11:18

Siteler

BÜNYE