Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,78 0,00 % 70.208.912,46 17:00
A1YEN A1 YENILENEBILIR ENERJI 2,64 0,00 % 23.159.768,34 17:00
AAGYO AGAOGLU GMYO 12,77 -1,31 % 60.677.922,94 17:00
ACSEL ACIPAYAM SELULOZ 125,00 0,64 % 32.824.970,60 16:59
ADEL ADEL KALEMCILIK 29,22 0,55 % 32.337.447,44 17:00
ADESE ADESE GAYRIMENKUL 0,85 -2,30 % 46.455.142,97 17:00
ADGYO ADRA GMYO 47,60 -1,90 % 13.697.648,18 17:00
AEFES ANADOLU EFES 21,86 -0,09 % 1.077.956.442,88 17:00
AFYON AFYON CIMENTO 12,55 -2,26 % 8.806.753,69 17:00
AGESA AGESA HAYAT EMEKLILIK 240,10 -1,15 % 35.421.521,30 16:59
AGHOL ANADOLU GRUBU HOLDING 35,12 -1,07 % 122.406.008,94 17:00
AGROT AGROTECH TEKNOLOJI 2,36 -2,07 % 35.549.779,21 17:00
AGYO ATAKULE GMYO 7,32 0,14 % 869.974,79 16:56
AHGAZ AHLATCI DOGALGAZ 32,34 -3,35 % 86.619.566,16 17:00
AHSGY AHES GMYO 19,62 4,92 % 182.384.083,25 16:58
AKBNK AKBANK 66,00 4,10 % 12.674.705.514,85 17:00
AKCNS AKCANSA 236,50 -0,21 % 43.318.615,50 17:00
AKENR AKENERJI 9,91 -0,70 % 42.989.641,68 17:00
AKFGY AKFEN GMYO 2,74 -1,08 % 34.572.147,33 17:00
AKFIS AKFEN INSAAT 92,00 0,22 % 116.736.640,45 16:59
AKFYE AKFEN YEN. ENERJI 23,64 -1,01 % 119.559.930,76 16:59
AKGRT AKSIGORTA 6,58 -1,64 % 85.701.881,63 17:00
AKHAN AKHAN UN 44,40 -7,62 % 607.822.756,68 17:00
AKMGY AKMERKEZ GMYO 240,60 1,35 % 9.570.860,90 16:54
AKSA AKSA 12,57 -3,31 % 277.092.856,35 17:00
AKSEN AKSA ENERJI 91,25 -3,08 % 591.244.905,30 17:00
AKSGY AKIS GMYO 9,57 2,90 % 62.184.835,63 17:00
AKSUE AKSU ENERJI 42,02 1,20 % 106.112.060,36 17:00
AKYHO AKDENIZ YATIRIM HOLDING 2,23 -0,45 % 1.698.152,48 17:00
ALARK ALARKO HOLDING 102,90 1,88 % 367.100.645,30 17:00
ALBRK ALBARAKA TURK 8,09 2,02 % 111.156.254,40 17:00
ALBTN ALBAYRAK BETON SANAYI 27,36 -10,00 % 1.138.632.745,20 17:00
ALCAR ALARKO CARRIER 721,50 -2,50 % 30.058.979,50 17:00
ALCTL ALCATEL LUCENT TELETAS 183,00 1,67 % 81.284.682,50 17:00
ALFAS ALFA SOLAR ENERJI 41,14 0,24 % 47.534.795,66 17:00
ALGYO ALARKO GMYO 3,32 0,00 % 65.829.609,73 17:00
ALKA ALKIM KAGIT 8,07 -1,10 % 7.456.532,92 16:59
ALKIM ALKIM KIMYA 15,48 -0,45 % 8.433.331,72 16:58
ALKLC ALTINKILIC GIDA VE SUT 402,00 1,39 % 165.229.003,75 17:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,93 -0,16 % 377.818.641,69 17:00
ALTNY ALTINAY SAVUNMA 15,23 -0,98 % 110.096.315,89 17:00
ALVES ALVES KABLO 2,16 -0,92 % 121.946.787,84 17:00
ANELE ANEL ELEKTRIK 119,80 -0,99 % 117.636.718,00 17:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,30 -0,96 % 6.059.098,17 17:00
ANHYT ANADOLU HAYAT EMEK. 115,70 0,61 % 158.235.892,00 17:00
ANSGR ANADOLU SIGORTA 27,06 -0,51 % 88.767.631,64 17:00
ARASE DOGU ARAS ENERJI 113,40 0,00 % 55.068.198,80 17:00
ARCLK ARCELIK 96,15 -1,13 % 106.940.916,75 17:00
ARDYZ ARD BILISIM TEKNOLOJILERI 75,05 3,80 % 332.274.318,30 17:00
ARENA ARENA BILGISAYAR 21,36 -1,84 % 11.915.284,88 17:00
ARFYE ARF BIO YENILENEBILIR ENERJI 29,44 0,48 % 77.362.306,42 17:00
ARMGD ARMADA GIDA 180,10 -0,11 % 212.030.156,70 17:00
ARSAN ARSAN HOLDING 3,34 -0,89 % 29.013.089,02 16:59
ARTMS ARTEMIS HALI 43,52 3,62 % 74.325.286,16 17:00
ARZUM ARZUM EV ALETLERI 1,58 -5,39 % 41.606.171,37 17:00
ASELS ASELSAN 333,75 -2,48 % 8.158.357.252,25 17:00
ASGYO ASCE GMYO 10,73 -0,92 % 18.418.346,69 17:00
ASTOR ASTOR ENERJI 289,50 -2,03 % 4.059.862.599,75 17:00
ASUZU ANADOLU ISUZU 50,40 -0,98 % 11.112.628,90 17:00
ATAGY ATA GMYO 10,60 -0,93 % 3.696.540,51 16:57
ATAKP ATAKEY PATATES 49,82 -0,20 % 17.120.387,09 17:00
ATATP ATP YAZILIM 241,80 -3,67 % 512.365.260,60 17:00
ATATR ATA TURIZM 13,82 1,25 % 200.297.599,70 17:00
ATEKS AKIN TEKSTIL 108,00 -4,42 % 1.026.284,00 13:55
ATLAS ATLAS YAT. ORT. 7,16 1,13 % 5.243.113,49 16:57
ATSYH ATLANTIS YATIRIM HOLDING 115,80 4,32 % 2.497.979,60 13:55
AVGYO AVRASYA GMYO 13,21 -1,27 % 6.399.609,91 16:58
AVHOL AVRUPA YATIRIM HOLDING 38,06 -2,41 % 36.058.281,66 17:00
AVOD A.V.O.D GIDA VE TARIM 3,74 0,00 % 5.998.483,00 17:00
AVPGY AVRUPAKENT GMYO 51,85 -0,19 % 18.400.878,25 17:00
AVTUR AVRASYA PETROL VE TUR. 14,28 -9,96 % 48.240.600,50 17:00
AYCES ALTINYUNUS CESME 461,75 0,38 % 30.603.287,50 17:00
AYDEM AYDEM ENERJI 23,08 1,50 % 35.044.427,92 16:59
AYEN AYEN ENERJI 31,38 -0,06 % 13.301.319,20 16:59
AYES AYES CELIK HASIR VE CIT 27,46 -2,21 % 1.873.505,76 13:55
AYGAZ AYGAZ 256,25 -3,21 % 219.561.221,00 17:00
AZTEK AZTEK TEKNOLOJI 4,33 2,85 % 29.099.702,70 17:00
BAGFS BAGFAS 23,96 2,66 % 39.856.341,70 17:00
BAHKM BAHADIR KIMYA 116,80 -3,87 % 61.352.829,20 17:00
BAKAB BAK AMBALAJ 43,88 -0,09 % 6.839.505,88 16:59
BALAT BALATACILAR BALATACILIK 70,00 -2,10 % 1.678.142,65 13:55
BALSU BALSU GIDA 14,80 -0,67 % 370.991.115,61 17:00
BANVT BANVIT 155,20 -0,83 % 13.193.723,10 16:59
BARMA BAREM AMBALAJ 22,58 -9,97 % 922.212,36 13:55
BASCM BASTAS BASKENT CIMENTO 13,10 -3,68 % 536.387,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,12 -0,63 % 8.121.571,98 17:00
BAYRK BAYRAK TABAN SANAYI 4,17 -2,34 % 23.968.542,78 17:00
BEGYO BATI EGE GMYO 3,40 -2,02 % 19.240.652,14 16:59
BERA BERA HOLDING 12,71 -0,55 % 44.157.719,87 17:00
BESLR BESLER GIDA 12,34 0,41 % 15.966.085,87 17:00
BESTE BEST BRANDS ENERJI 27,54 -1,64 % 104.042.217,76 17:00
BETAE BETA ENERJI VE TEKNOLOJI 85,45 9,97 % 3.385.132.142,05 17:00
BEYAZ BEYAZ FILO 23,82 -0,33 % 10.348.855,46 17:00
BFREN BOSCH FREN SISTEMLERI 123,90 -0,56 % 11.134.553,40 17:00
BIENY BIEN YAPI URUNLERI 20,14 -1,95 % 23.504.636,84 16:59
BIGCH BUYUK SEFLER BIGCHEFS 6,79 -0,29 % 35.513.981,98 17:00
BIGEN BIRLESIM GRUP ENERJI 104,90 -5,50 % 485.963.675,90 17:00
BIGTK BIG MEDYA TEKNOLOJI 369,00 1,23 % 279.015.188,25 17:00
BIMAS BIM MAGAZALAR 379,00 -2,88 % 4.003.191.415,00 17:00
BINBN BIN ULASIM TEKNOLOJILERI 175,40 0,11 % 22.699.891,40 16:57
BINHO 1000 YATIRIMLAR HOL. 9,50 0,96 % 115.665.596,10 17:00
BIOEN BIOTREND CEVRE VE ENERJI 17,56 2,03 % 67.251.439,79 17:00
BIZIM BIZIM MAGAZALARI 23,30 -1,94 % 5.923.568,04 17:00
BJKAS BESIKTAS FUTBOL YAT. 1,84 -3,66 % 168.826.255,10 17:00
BLCYT BILICI YATIRIM 18,78 -3,25 % 23.027.431,25 17:00
BLUME BLUME METAL KIMYA 34,44 1,35 % 63.026.596,82 17:00
BMSCH BMS CELIK HASIR 12,19 -1,85 % 4.507.837,80 17:00
BMSTL BMS BIRLESIK METAL 42,56 -1,02 % 37.118.123,10 16:59
BNTAS BANTAS AMBALAJ 6,28 -1,72 % 27.199.416,78 17:00
BOBET BOGAZICI BETON SANAYI 18,04 -0,22 % 16.841.930,25 16:59
BORLS BORLEASE OTOMOTIV 5,47 2,05 % 15.038.208,13 17:00
BORSK BOR SEKER 5,61 -0,18 % 16.712.854,41 16:58
BOSSA BOSSA 6,22 -0,64 % 9.639.778,02 16:59
BRISA BRISA 78,10 -2,56 % 17.939.426,20 17:00
BRKO BIRKO MENSUCAT 10,90 0,93 % 3.331.207,40 13:55
BRKSN BERKOSAN YALITIM 7,55 0,80 % 1.407.982,82 17:00
BRKVY BIRIKIM VARLIK YONETIM 73,90 -1,47 % 13.110.806,40 17:00
BRLSM BIRLESIM MUHENDISLIK 15,34 0,26 % 40.770.917,28 17:00
BRMEN BIRLIK MENSUCAT 17,50 5,87 % 2.086.037,10 13:55
BRSAN BORUSAN BORU SANAYI 534,50 2,49 % 585.683.756,00 17:00
BRYAT BORUSAN YAT. PAZ. 1.716,00 0,41 % 62.193.718,00 17:00
BSOKE BATICIM CIMENTO 34,16 -3,94 % 34.026.135,76 16:55
BTCIM BATICIM BATI ANADOLU 4,83 -1,43 % 335.209.977,80 17:00
BUCIM BURSA CIMENTO 5,00 -0,79 % 9.111.431,28 17:00
BULGS BULLS GSYO 38,04 0,37 % 59.255.089,78 17:00
BURCE BURCELIK 37,22 2,25 % 200.047.301,70 17:00
BURVA BURCELIK VANA 775,50 10,00 % 27.359.990,50 16:57
BVSAN BULBULOGLU VINC 107,80 1,32 % 32.651.432,20 16:58
BYDNR BAYDONER RESTORANLARI 38,42 0,52 % 15.297.077,26 16:59
CANTE CAN2 TERMIK 1,19 -0,83 % 219.822.112,97 17:00
CASA CASA EMTIA PETROL 71,00 5,50 % 765.190,00 13:55
CATES CATES ELEKTRIK 48,20 0,84 % 162.913.664,60 17:00
CCOLA COCA COLA ICECEK 87,15 -4,28 % 342.191.470,10 17:00
CELHA CELIK HALAT 26,72 8,79 % 210.107.077,06 17:00
CEMAS CEMAS DOKUM 4,07 0,74 % 34.943.957,92 17:00
CEMTS CEMTAS 8,79 -0,79 % 8.030.957,04 17:00
CEMZY CEM ZEYTIN 12,11 0,08 % 50.930.664,92 16:59
CEOEM CEO EVENT MEDYA 22,42 1,72 % 18.962.658,76 16:59
CGCAM CAGDAS CAM 39,44 1,39 % 88.898.252,34 17:00
CIMSA CIMSA 45,18 0,76 % 233.286.515,90 17:00
CLEBI CELEBI 1.455,00 0,83 % 41.837.482,00 17:00
CMBTN CIMBETON 1.544,00 -1,09 % 34.581.815,00 17:00
CMENT CIMENTAS 279,75 0,00 % 338.122,50 13:55
CONSE CONSUS ENERJI 2,32 -1,69 % 10.124.374,22 17:00
COSMO COSMOS YAT. HOLDING 115,90 -3,26 % 7.013.094,90 16:59
CRDFA CREDITWEST FAKTORING 41,80 -1,09 % 66.515.560,92 17:00
CRFSA CARREFOURSA 167,20 -7,83 % 430.171.114,50 17:00
CUSAN CUHADAROGLU METAL 23,14 -1,62 % 12.620.103,56 17:00
CVKMD CVK MADEN 37,60 -0,58 % 209.472.093,94 17:00
CWENE CW ENERJI 34,12 0,35 % 644.410.449,42 17:00
DAGI DAGI GIYIM 9,04 0,67 % 26.409.547,21 16:59
DAPGM DAP GAYRIMENKUL 8,42 -3,11 % 376.555.621,07 17:00
DARDL DARDANEL 1,67 -0,60 % 25.637.934,25 17:00
DCTTR DCT TRADING DIS TICARET 11,40 -2,31 % 50.038.007,97 17:00
DENGE DENGE HOLDING 2,37 1,28 % 30.895.307,36 17:00
DERHL DERLUKS YATIRIM HOLDING 10,36 0,19 % 26.088.402,59 17:00
DERIM DERIMOD 34,66 1,40 % 5.422.273,70 17:00
DESA DESA DERI 9,23 -2,33 % 7.627.486,74 16:56
DESPC DESPEC BILGISAYAR 40,00 -2,49 % 48.725.389,08 17:00
DEVA DEVA HOLDING 69,75 -0,50 % 19.564.105,75 16:53
DGATE DATAGATE BILGISAYAR 117,70 10,00 % 82.266.113,60 16:59
DGGYO DOGUS GMYO 34,30 0,29 % 2.497.754,52 16:56
DGNMO DOGANLAR MOBILYA 8,71 0,23 % 26.473.774,74 17:00
DIRIT DIRITEKS DIRILIS TEKSTIL 23,22 0,00 % 503.407,84 13:55
DITAS DITAS BDY 23,96 1,44 % 62.198.681,42 17:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,01 0,00 % 42.909.695,66 17:00
DMRGD DMR UNLU MAMULLER 11,53 -2,37 % 125.803.499,86 17:00
DMSAS DEMISAS DOKUM 8,12 -0,73 % 8.424.487,51 16:54
DNISI DINAMIK ISI MAKINA YALITIM 18,59 -1,48 % 8.324.729,33 16:59
DOAS DOGUS OTOMOTIV 188,00 -1,26 % 111.314.568,20 17:00
DOCO DO-CO 11.292,50 1,89 % 38.509.812,50 16:52
DOFER DOFER YAPI MALZEMELERI 27,02 -1,53 % 12.579.462,78 17:00
DOFRB DOF ROBOTIK 135,00 -3,85 % 493.087.356,00 17:00
DOGUB DOGUSAN 77,25 -4,51 % 22.626.249,45 17:00
DOHOL DOGAN HOLDING 20,82 -0,48 % 81.376.236,68 17:00
DOKTA DOKTAS DOKUMCULUK 21,24 -1,30 % 3.819.302,86 17:00
DSTKF DESTEK FINANS FAKTORING 1.630,00 -4,29 % 1.077.455.364,00 17:00
DUNYH DUNYA HOLDING 157,90 1,67 % 261.392.009,80 17:00
DURDO DURAN DOGAN BASIM 4,93 -0,40 % 8.973.177,10 16:55
DURKN DURUKAN SEKERLEME 17,85 -1,87 % 14.358.258,94 16:55
DYOBY DYO BOYA 12,48 -1,89 % 8.195.242,71 17:00
DZGYO DENIZ GMYO 7,22 0,70 % 8.653.645,28 16:55
EBEBK EBEBEK MAGAZACILIK 89,55 1,76 % 90.979.373,50 17:00
ECILC ECZACIBASI ILAC 66,90 -2,05 % 263.548.811,05 17:00
ECOGR ECOGREEN ENERJI 37,22 2,48 % 333.943.418,76 17:00
ECZYT ECZACIBASI YATIRIM 318,00 0,79 % 90.538.821,00 17:00
EDATA E-DATA TEKNOLOJI 17,99 1,35 % 29.131.599,63 16:59
EDIP EDIP GAYRIMENKUL 33,88 1,07 % 9.867.518,04 17:00
EFOR EFOR YATIRIM 18,99 -8,44 % 1.161.014.566,20 17:00
EGEEN EGE ENDUSTRI 5.260,00 -0,19 % 25.832.192,50 17:00
EGEGY EGEYAPI AVRUPA GMYO 28,76 -0,62 % 62.730.344,10 17:00
EGEPO NASMED EGEPOL 18,06 -2,11 % 36.654.888,61 17:00
EGGUB EGE GUBRE 93,70 -0,37 % 21.413.537,35 17:00
EGPRO EGE PROFIL 33,26 -0,60 % 19.791.640,54 17:00
EGSER EGE SERAMIK 2,80 -1,41 % 4.631.178,01 16:59
EKDMR EKINCILER DEMIR CELIK 48,76 -0,49 % 302.876.054,97 17:00
EKGYO EMLAK KONUT GMYO 18,22 1,73 % 2.349.062.741,61 17:00
EKIM EKIM TURIZM 18,84 -0,32 % 151.173.086,14 17:00
EKIZ EKIZ KIMYA 69,05 1,40 % 677.098,10 13:55
EKOS EKOS TEKNOLOJI 5,36 -0,74 % 34.547.147,39 17:00
EKSUN EKSUN GIDA 6,05 -2,73 % 13.607.699,39 16:59
ELITE ELITE NATUREL ORGANIK GIDA 28,30 -1,19 % 19.175.909,06 16:59
EMKEL EMEK ELEKTRIK 18,44 0,44 % 71.002.231,01 17:00
EMNIS EMINIS AMBALAJ 164,40 6,20 % 1.117.632,80 13:55
EMPAE EMPA ELEKTRONIK 57,20 10,00 % 163.209.763,20 16:59
ENDAE ENDA ENERJI HOLDING 15,02 -0,92 % 24.275.827,62 17:00
ENERY ENERYA ENERJI 8,91 -3,26 % 183.204.053,91 17:00
ENJSA ENERJISA ENERJI 108,80 -0,09 % 274.063.384,90 17:00
ENKAI ENKA INSAAT 86,75 -0,97 % 587.354.408,55 17:00
ENPRA ENPARA BANK 56,10 -3,28 % 2.161.508,90 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,34 -0,56 % 87.937.090,08 17:00
ENTRA IC ENTERRA YEN. ENERJI 5,09 -3,05 % 135.123.041,83 17:00
EPLAS EGEPLAST 5,38 -0,92 % 10.458.127,09 16:59
ERBOS ERBOSAN 154,50 0,52 % 7.401.179,40 16:55
ERCB ERCIYAS CELIK BORU 47,84 -0,62 % 27.666.730,98 17:00
EREGL EREGLI DEMIR CELIK 40,84 -4,00 % 4.090.379.738,06 17:00
ERSU ERSU GIDA 22,70 -2,16 % 3.262.485,44 17:00
ESCAR ESCAR FILO 44,78 -2,61 % 71.181.253,70 16:59
ESCOM ESCORT TEKNOLOJI 5,22 -2,06 % 116.089.591,89 17:00
ESEN ESENBOGA ELEKTRIK 3,32 -1,19 % 69.003.818,31 17:00
ETILR ETILER GIDA 5,83 0,17 % 34.652.267,71 17:00
ETYAT EURO TREND YAT. ORT. 12,82 -0,62 % 8.308.220,22 16:56
EUHOL EURO YATIRIM HOLDING 10,11 1,10 % 6.780.119,85 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,10 -0,38 % 7.760.017,68 16:55
EUPWR EUROPOWER ENERJI 91,20 7,17 % 1.591.403.710,80 17:00
EUREN EUROPEN ENDUSTRI 3,89 -1,02 % 60.152.515,38 16:59
EUYO EURO YAT. ORT. 5,07 1,40 % 4.706.714,73 16:56
EYGYO EYG GMYO 2,12 -1,40 % 6.810.618,98 17:00
FADE FADE GIDA 15,05 -0,33 % 15.750.562,71 17:00
FENER FENERBAHCE FUTBOL 3,00 1,01 % 259.446.264,96 16:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,74 -2,40 % 4.391.063,36 17:00
FMIZP F-M IZMIT PISTON 283,00 0,00 % 9.055.886,00 17:00
FONET FONET BILGI TEKNOLOJILERI 5,04 -4,18 % 73.952.183,31 17:00
FORMT FORMET METAL VE CAM 1,73 -3,35 % 42.176.799,14 17:00
FORTE FORTE BILGI ILETISIM 109,30 0,64 % 105.159.243,50 16:59
FRIGO FRIGO PAK GIDA 2,07 -2,82 % 39.910.475,69 16:59
FRMPL FORMUL PLASTIK VE METAL 32,40 4,52 % 116.497.857,02 17:00
FROTO FORD OTOSAN 78,90 -1,50 % 1.211.249.217,95 17:00
FZLGY FUZUL GMYO 10,81 -2,61 % 97.270.085,64 17:00
GARAN GARANTI BANKASI 127,50 3,32 % 4.964.368.714,70 17:00
GARFA GARANTI FAKTORING 26,18 -0,91 % 19.555.442,36 16:58
GATEG GATE GROUP TEKNOLOJI 280,00 -1,41 % 878.284,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,17 -1,12 % 25.514.544,30 16:59
GEDZA GEDIZ AMBALAJ 27,16 -0,29 % 4.337.974,86 17:00
GENIL GEN ILAC 9,44 1,29 % 222.020.453,95 17:00
GENKM GENTAS KIMYA 10,30 -1,72 % 82.033.573,42 17:00
GENTS GENTAS 5,35 -2,90 % 26.081.445,12 17:00
GEREL GERSAN ELEKTRIK 42,34 0,86 % 192.076.216,84 17:00
GESAN GIRISIM ELEKTRIK SANAYI 77,90 4,21 % 728.305.759,95 17:00
GIPTA GIPTA OFIS KIRTASIYE 57,70 0,44 % 52.162.698,60 17:00
GLBMD GLOBAL MEN. DEG. 11,96 -0,33 % 1.343.987,68 17:00
GLCVY GELECEK VARLIK YONETIMI 51,50 0,98 % 18.063.726,25 17:00
GLRMK GULERMAK AGIR SANAYI 149,70 0,13 % 242.268.215,50 17:00
GLRYH GULER YAT. HOLDING 2,99 -0,33 % 36.045.239,50 16:59
GLYHO GLOBAL YAT. HOLDING 16,72 2,70 % 33.981.289,21 17:00
GMTAS GIMAT MAGAZACILIK 45,46 0,75 % 45.341.401,82 16:59
GOKNR GOKNUR GIDA 23,18 -0,09 % 76.064.273,88 17:00
GOLDA GOLDA GIDA 14,16 4,89 % 620.072.690,16 17:00
GOLTS GOLTAS CIMENTO 283,75 -1,22 % 16.146.359,75 17:00
GOODY GOOD-YEAR 2,52 0,00 % 18.167.847,66 16:59
GOZDE GOZDE GIRISIM 24,08 1,69 % 68.025.552,58 17:00
GRNYO GARANTI YAT. ORT. 13,47 -1,82 % 2.265.434,03 16:49
GRSEL GUR-SEL TURIZM TASIMACILIK 346,00 -2,81 % 91.316.076,50 17:00
GRTHO GRAINTURK HOLDING 239,50 -2,56 % 97.408.431,60 17:00
GSDDE GSD DENIZCILIK 12,21 -0,41 % 35.926.922,29 16:58
GSDHO GSD HOLDING 4,76 -0,42 % 30.860.118,85 16:57
GSRAY GALATASARAY SPORTIF 0,97 -1,02 % 208.661.804,66 17:00
GUBRF GUBRE FABRIK. 404,00 1,38 % 1.119.046.227,50 17:00
GUNDG GUNDOGDU GIDA 1.555,00 -9,96 % 123.907.065,00 16:59
GWIND GALATA WIND ENERJI 24,18 -0,33 % 42.458.521,22 17:00
GZNMI GEZINOMI SEYAHAT 60,10 -1,64 % 50.999.946,65 16:59
HALKB T. HALK BANKASI 37,40 -0,11 % 1.472.923.107,82 17:00
HATEK HATAY TEKSTIL 11,93 -9,96 % 125.650.091,97 17:00
HATSN HATSAN GEMI 56,35 0,45 % 116.211.393,70 17:00
HDFGS HEDEF GIRISIM 2,50 -4,21 % 288.965.647,66 17:00
HEDEF HEDEF HOLDING 331,50 8,96 % 391.768.852,50 17:00
HEKTS HEKTAS 2,93 0,69 % 1.095.670.911,12 17:00
HKTM HIDROPAR HAREKET KONTROL 11,20 3,90 % 38.721.463,71 17:00
HLGYO HALK GMYO 4,70 1,73 % 59.886.747,64 17:00
HOROZ HOROZ LOJISTIK 55,20 0,27 % 37.029.537,40 17:00
HRKET HAREKET PROJE TASIMACILIGI 95,00 -0,68 % 59.498.841,75 17:00
HTTBT HITIT BILGISAYAR 37,38 2,58 % 20.608.553,06 16:58
HUBVC HUB GIRISIM 2,68 -3,60 % 7.458.884,50 16:58
HUNER HUN YENILENEBILIR ENERJI 3,40 0,00 % 51.826.666,32 17:00
HURGZ HURRIYET GZT. 7,32 3,98 % 66.457.899,36 17:00
ICBCT ICBC TURKEY BANK 21,30 1,33 % 32.313.451,52 16:59
ICUGS ICU GIRISIM 5,25 -3,67 % 46.963.783,06 17:00
IDGYO IDEALIST GMYO 3,55 -6,08 % 5.822.835,80 16:59
IEYHO ISIKLAR ENERJI YAPI HOL. 167,60 0,06 % 688.667.518,60 17:00
IHAAS IHLAS HABER AJANSI 49,32 0,90 % 20.137.856,08 17:00
IHEVA IHLAS EV ALETLERI 1,94 0,52 % 1.271.475,90 16:45
IHGZT IHLAS GAZETECILIK 1,19 0,00 % 62.365.942,64 16:58
IHLAS IHLAS HOLDING 1,02 -1,92 % 174.342.317,11 17:00
IHLGM IHLAS GAYRIMENKUL 1,61 1,90 % 163.884.340,33 17:00
IHYAY IHLAS YAYIN HOLDING 1,21 -3,20 % 3.161.659,84 16:59
IMASM IMAS MAKINA 2,43 -3,57 % 30.552.056,42 16:59
INDES INDEKS BILGISAYAR 10,20 0,99 % 50.793.340,63 16:59
INFO INFO YATIRIM 5,73 1,78 % 249.938.319,06 17:00
INGRM INGRAM BILISIM 385,75 3,42 % 25.817.908,00 17:00
INTEK INNOSA TEKNOLOJI 339,00 -3,56 % 2.500.008,75 13:55
INTEM INTEMA 237,70 -0,50 % 6.266.340,70 16:59
INVEO INVEO YATIRIM HOLDING 6,97 -2,11 % 20.900.100,57 17:00
INVES INVESTCO HOLDING 719,00 0,42 % 24.900.234,50 17:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 66,90 0,15 % 424.434,90 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,70 1,84 % 6.032.327.798,61 17:00
ISDMR ISKENDERUN DEMIR CELIK 53,15 -1,12 % 46.438.651,65 17:00
ISFIN IS FIN.KIR. 19,90 -0,15 % 39.480.143,03 17:00
ISGSY IS GIRISIM 17,83 9,99 % 162.934.407,33 16:59
ISGYO IS GMYO 25,92 -1,97 % 47.438.573,38 17:00
ISKPL ISIK PLASTIK 7,54 -5,28 % 612.873.679,74 17:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,54 0,00 % 106.953.455,26 17:00
ISSEN ISBIR SENTETIK DOKUMA 6,77 -1,46 % 4.572.390,42 16:59
ISVEA ISVEA SERAMIK VE BANYO 52,50 9,97 % 106.750.207,64 17:00
ISYAT IS YAT. ORT. 7,70 0,13 % 7.259.064,01 17:00
IZENR IZDEMIR ENERJI 8,50 -1,16 % 136.015.624,35 17:00
IZFAS IZMIR FIRCA 62,70 -3,54 % 370.277.291,90 16:58
IZINV IZ YATIRIM HOLDING 56,05 0,09 % 7.320.726,10 17:00
IZMDC IZMIR DEMIR CELIK 12,10 6,70 % 151.245.755,15 17:00
JANTS JANTSA JANT SANAYI 14,90 -0,27 % 22.109.435,11 17:00
KAPLM KAPLAMIN 436,50 -0,34 % 39.832.723,25 17:00
KARCL KARDEMIR CELIK 42,34 9,97 % 136.508.351,66 17:00
KAREL KAREL ELEKTRONIK 9,37 -4,09 % 144.006.429,11 17:00
KARSN KARSAN OTOMOTIV 9,95 -1,00 % 50.318.306,25 16:59
KARTN KARTONSAN 202,50 -4,03 % 255.968.960,50 17:00
KATMR KATMERCILER EKIPMAN 2,20 -0,45 % 99.229.212,53 17:00
KAYSE KAYSERI SEKER FABRIKASI 3,91 0,26 % 11.256.604,90 17:00
KBORU KUZEY BORU 24,62 0,33 % 204.384.987,24 17:00
KCAER KOCAER CELIK 14,33 -4,08 % 143.131.988,42 17:00
KCHOL KOC HOLDING 196,30 -0,30 % 3.654.929.902,40 17:00
KENT KENT GIDA 316,75 0,24 % 844.455,50 13:55
KERVN KERVANSARAY YAT. HOLDING 8,41 1,33 % 9.402.880,62 13:55
KFEIN KAFEIN YAZILIM 8,26 -1,08 % 21.816.319,79 17:00
KGYO KORAY GMYO 10,15 -4,25 % 137.933.817,09 17:00
KIMMR KIM MARKET-ERSAN ALISVERIS 14,21 -0,84 % 6.593.257,89 16:59
KLGYO KILER GMYO 4,48 0,22 % 16.726.001,95 16:54
KLKIM KALEKIM KIMYEVI MADDELER 25,32 0,64 % 27.119.260,70 17:00
KLMSN KLIMASAN KLIMA 27,26 -0,87 % 12.317.438,52 17:00
KLNMA T. KALKINMA BANK. 8,97 -0,55 % 1.014.889,77 13:55
KLRHO KILER HOLDING 73,05 -0,34 % 127.382.131,25 17:00
KLSER KALESERAMIK 24,48 -0,89 % 12.590.461,54 17:00
KLSYN KOLEKSIYON MOBILYA 12,38 0,90 % 24.659.567,62 16:59
KLYPV KALYON GUNES TEKNOLOJILERI 58,75 -0,51 % 41.797.257,55 16:58
KMPUR KIMTEKS POLIURETAN 19,88 -1,29 % 26.314.700,49 17:00
KNFRT KONFRUT TARIM 10,52 -1,77 % 13.550.370,09 17:00
KOCMT KOC METALURJI 5,54 2,21 % 337.998.500,36 17:00
KONKA KONYA KAGIT 11,51 -0,78 % 13.092.384,63 16:59
KONTR KONTROLMATIK TEKNOLOJI 4,30 -6,72 % 12.946.198,68 13:55
KONYA KONYA CIMENTO 3.642,50 -0,21 % 12.282.187,50 16:59
KOPOL KOZA POLYESTER 5,35 0,00 % 27.778.448,59 16:58
KORDS KORDSA TEKNIK TEKSTIL 65,30 -2,46 % 59.227.236,45 17:00
KOTON KOTON MAGAZACILIK 12,39 -0,32 % 22.228.480,19 17:00
KRDMA KARDEMIR (A) 41,56 -2,17 % 143.644.287,20 17:00
KRDMB KARDEMIR (B) 131,30 -2,38 % 98.681.616,40 16:57
KRDMD KARDEMIR (D) 40,88 -0,78 % 2.003.462.265,52 17:00
KRGYO KORFEZ GMYO 2,48 -0,80 % 12.130.975,34 16:59
KRONT KRON TEKNOLOJI 22,74 -2,15 % 20.677.116,60 17:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,67 -0,80 % 11.231.364,22 16:56
KRSTL KRISTAL KOLA 10,18 -0,88 % 18.780.090,68 17:00
KRTEK KARSU TEKSTIL 6,08 9,95 % 2.297.807,04 17:00
KRTEKR KARSU TEKSTIL - RHKP 14,20 4,49 % 6.021.966,19 16:59
KRVGD KERVAN GIDA 2,36 -0,42 % 14.424.438,95 17:00
KSTUR KUSTUR KUSADASI TURIZM 2.520,00 0,80 % 535.777,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 43,80 -4,82 % 2.587.858.741,42 17:00
KTSKR KUTAHYA SEKER FABRIKASI 89,30 2,35 % 59.816.381,35 17:00
KUTPO KUTAHYA PORSELEN 81,35 0,99 % 12.476.647,35 16:59
KUVVA KUVVA GIDA 164,50 -0,24 % 12.817.795,00 16:57
KUYAS KUYAS YATIRIM 66,65 -5,99 % 889.665.681,40 17:00
KZBGY KIZILBUK GYO 2,01 -2,43 % 50.826.866,20 16:59
KZGYO KUZUGRUP GMYO 19,31 -1,48 % 15.393.747,34 17:00
LIDER LDR TURIZM 93,05 -4,42 % 2.700.250.278,20 17:00
LIDFA LIDER FAKTORING 2,83 2,17 % 24.116.003,71 17:00
LILAK LILA KAGIT 28,10 -1,54 % 35.206.223,80 17:00
LINK LINK BILGISAYAR 5,69 -1,22 % 86.084.606,46 17:00
LKMNH LOKMAN HEKIM SAGLIK 13,87 -3,55 % 11.592.617,67 17:00
LMKDC LIMAK DOGU ANADOLU 23,32 3,09 % 131.851.889,70 17:00
LOGO LOGO YAZILIM 136,80 0,59 % 77.586.077,30 17:00
LRSHO LORAS HOLDING 2,71 -3,21 % 41.234.891,58 17:00
LUKSK LUKS KADIFE 90,30 -0,66 % 4.803.191,85 17:00
LXGYO LUXERA GMYO 10,25 -2,38 % 51.606.380,32 17:00
LYDHO LYDIA HOLDING 183,30 -1,72 % 53.554.182,80 16:59
LYDYE LYDIA YESIL ENERJI 13.035,00 -0,27 % 2.837.920,00 17:00
MAALT MARMARIS ALTINYUNUS 1.000,00 -0,30 % 20.072.343,00 16:56
MACKO MACKOLIK INTERNET HIZMETLERI 31,30 0,45 % 13.143.070,88 16:57
MAGEN MARGUN ENERJI 35,76 -3,09 % 305.122.413,46 17:00
MAKIM MAKIM MAKINE 16,25 1,56 % 14.987.329,83 17:00
MAKTK MAKINA TAKIM 9,70 -0,92 % 17.544.291,72 17:00
MANAS MANAS ENERJI YONETIMI 30,48 6,13 % 521.831.578,82 17:00
MARBL TUREKS TURUNC MADENCILIK 11,83 -0,50 % 10.839.262,83 17:00
MARKA MARKA YATIRIM HOLDING 87,00 8,48 % 58.581.482,60 17:00
MARMR MARMARA HOLDING 2,19 -0,90 % 88.465.794,60 17:00
MARTI MARTI OTEL 1,41 -4,08 % 68.369.818,29 17:00
MASFN MASFEN ENERJI 44,90 -1,66 % 948.829.359,04 17:00
MAVI MAVI GIYIM 38,58 -1,38 % 111.515.021,96 17:00
MCARD METROPAL KURUMSAL HIZMETLER 133,30 0,76 % 194.928.955,50 17:00
MEDTR MEDITERA TIBBI MALZEME 25,00 -1,73 % 2.731.559,28 17:00
MEGAP MEGA POLIETILEN 1,76 0,57 % 1.084.946,70 13:55
MEGMT MEGA METAL 68,05 -0,15 % 182.459.758,20 17:00
MEKAG MEKA GLOBAL MAKINE 2,88 -1,37 % 22.768.854,68 17:00
MEPET METRO PETROL VE TESISLERI 19,04 5,72 % 4.468.681,22 17:00
MERCN MERCAN KIMYA 19,25 -8,94 % 104.605.975,35 16:58
MERIT MERIT TURIZM 16,34 -0,24 % 105.410.684,69 17:00
MERKO MERKO GIDA 1,37 0,00 % 43.810.443,30 17:00
METEN METGUN ENERJI 17,65 -9,99 % 1.509.355.499,25 17:00
METRO METRO HOLDING 7,26 -2,68 % 38.789.251,93 17:00
MEYSU MEYSU GIDA 10,84 1,40 % 160.246.633,50 17:00
MGROS MIGROS TICARET 610,50 -2,40 % 1.158.075.980,00 17:00
MHRGY MHR GMYO 3,34 -0,60 % 7.253.376,89 17:00
MIATK MIA TEKNOLOJI 29,88 -3,05 % 304.826.252,44 17:00
MMCAS MMC SAN. VE TIC. YAT. 60,00 -1,80 % 1.630.565,50 13:55
MNDRS MENDERES TEKSTIL 10,32 -1,05 % 13.145.761,99 16:59
MNDTR MONDI TURKEY 5,24 1,16 % 7.681.111,20 16:57
MOBTL MOBILTEL ILETISIM 14,59 3,18 % 50.307.834,41 17:00
MOGAN MOGAN ENERJI 17,42 2,59 % 434.875.045,70 17:00
MOPAS MOPAS MARKETCILIK 28,74 0,21 % 31.655.346,28 17:00
MPARK MLP SAGLIK 401,75 -0,80 % 97.271.958,25 17:00
MRGYO MARTI GMYO 1,29 -1,53 % 43.298.458,40 17:00
MRSHL MARSHALL 1.531,00 -0,20 % 82.083.049,00 17:00
MSGYO MISTRAL GMYO 6,27 -2,49 % 14.599.875,53 16:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,30 3,88 % 20.777.251,62 16:58
MTRYO METRO YAT. ORT. 9,08 1,11 % 4.828.748,28 16:52
MZHLD MAZHAR ZORLU HOLDING 5,28 -0,75 % 1.082.516,65 16:58
NATEN NATUREL ENERJI 5,82 -1,52 % 21.853.500,61 17:00
NETAS NETAS TELEKOM. 63,55 -1,40 % 20.305.901,95 16:59
NETCD NETCAD YAZILIM 127,60 0,47 % 286.084.149,60 17:00
NIBAS NIGBAS NIGDE BETON 3,77 -0,79 % 16.645.154,90 16:58
NTGAZ NATURELGAZ 11,42 1,87 % 119.647.989,53 17:00
NTHOL NET HOLDING 45,50 -0,13 % 106.805.316,48 17:00
NUGYO NUROL GMYO 9,20 -1,71 % 9.554.743,44 16:57
NUHCM NUH CIMENTO 219,00 1,06 % 8.739.911,90 17:00
OBAMS OBA MAKARNACILIK 4,84 -1,83 % 54.199.461,10 17:00
OBASE OBASE BILGISAYAR 40,66 0,64 % 20.492.041,52 17:00
ODAS ODAS ELEKTRIK 7,82 -0,26 % 320.945.344,17 17:00
ODINE ODINE TEKNOLOJI 2.635,00 5,40 % 3.091.610.321,00 17:00
OFSYM OFIS YEM GIDA 50,30 0,60 % 15.023.503,00 17:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250,75 -0,79 % 45.231.485,20 16:59
ONRYT ONUR TEKNOLOJI 61,95 6,08 % 78.665.695,90 17:00
ORCAY ORCAY ORTAKOY CAY SANAYI 3,65 -3,18 % 4.373.460,26 16:58
ORGE ORGE ENERJI ELEKTRIK 102,10 0,69 % 60.861.314,65 17:00
ORMA ORMA ORMAN MAHSULLERI 162,30 -2,81 % 441.780,60 13:55
ORZAX ORZAKS ILAC 102,70 -1,25 % 729.900.696,90 17:00
OSMEN OSMANLI MENKUL 7,61 -2,44 % 19.536.236,42 17:00
OSTIM OSTIM ENDUSTRIYEL YAT 1,57 0,00 % 16.504.636,52 16:57
OTKAR OTOKAR 294,00 -3,61 % 211.722.345,75 17:00
OTTO OTTO HOLDING 187,90 5,50 % 122.213.902,50 17:00
OYAKC OYAK CIMENTO 20,36 0,30 % 256.378.098,62 17:00
OYAYO OYAK YAT. ORT. 46,74 9,98 % 2.005.491,00 16:59
OYLUM OYLUM SINAI YATIRIMLAR 7,48 -0,93 % 1.055.275,49 16:56
OYYAT OYAK YATIRIM MENKUL 33,80 0,84 % 29.186.627,46 16:58
OZATD OZATA DENIZCILIK 3.915,00 0,90 % 3.467.782.365,00 17:00
OZGYO OZDERICI GMYO 2,08 -0,48 % 20.515.438,55 16:59
OZKGY OZAK GMYO 12,33 -2,84 % 36.582.927,03 17:00
OZRDN OZERDEN AMBALAJ 30,00 7,53 % 21.871.846,48 16:59
OZSUB OZSU BALIK 35,26 0,74 % 80.865.637,06 17:00
OZYSR OZYASAR TEL 12,40 0,73 % 24.841.266,82 16:57
PAGYO PANORA GMYO 164,50 -1,14 % 8.740.087,90 17:00
PAHOL PASIFIK HOLDING 1,29 -2,27 % 206.330.281,77 17:00
PAMEL PAMEL ELEKTRIK 81,10 3,84 % 33.893.676,15 16:59
PAPIL PAPILON SAVUNMA 11,39 -1,56 % 40.983.287,74 17:00
PARSN PARSAN 74,60 -0,73 % 11.168.746,50 17:00
PASEU PASIFIK EURASIA LOJISTIK 158,90 2,52 % 3.957.597.966,30 17:00
PATEK PASIFIK TEKNOLOJI 18,76 -1,26 % 65.622.987,03 17:00
PCILT PC ILETISIM MEDYA 31,80 -3,64 % 60.108.509,50 17:00
PEKGY PEKER GMYO 14,70 -0,20 % 580.567.381,83 17:00
PENGD PENGUEN GIDA 9,65 -0,52 % 17.431.394,55 16:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,18 2,81 % 15.319.281,17 17:00
PETKM PETKIM 18,81 -1,62 % 1.024.137.793,49 17:00
PETUN PINAR ET VE UN 10,64 -1,30 % 6.472.317,01 17:00
PGSUS PEGASUS 156,00 1,96 % 1.663.897.949,80 17:00
PINSU PINAR SU 10,48 0,29 % 15.489.413,78 17:00
PKART PLASTIKKART 123,50 2,92 % 71.220.344,00 17:00
PKENT PETROKENT TURIZM 123,60 -2,83 % 16.967.141,80 17:00
PLTUR PLATFORM TURIZM 20,70 0,19 % 10.618.230,00 17:00
PNLSN PANELSAN CATI CEPHE 46,48 -0,90 % 43.845.796,90 17:00
PNSUT PINAR SUT 10,44 -2,25 % 17.189.215,86 16:59
POLHO POLISAN HOLDING 21,04 -0,28 % 24.820.703,84 16:59
POLTK POLITEKNIK METAL 4.310,00 -5,27 % 38.327.165,00 17:00
PRDGS PARDUS GIRISIM 7,12 -0,56 % 37.795.312,97 17:00
PRKAB TURK PRYSMIAN KABLO 33,96 2,47 % 43.514.571,22 16:59
PRKME PARK ELEK.MADENCILIK 18,40 7,48 % 74.962.228,25 17:00
PRZMA PRIZMA PRESS MATBAACILIK 71,20 8,70 % 918.349.431,70 17:00
PSDTC PERGAMON DIS TICARET 169,40 10,00 % 155.367.714,90 17:00
PSGYO PASIFIK GMYO 3,59 2,87 % 406.820.200,75 17:00
QNBFK QNB FINANSAL KIRALAMA 49,20 0,00 % 1.058.902,08 13:55
QNBTR QNB BANK 202,20 -2,32 % 1.426.488,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,36 -1,47 % 73.852.890,06 17:00
RALYH RAL YATIRIM HOLDING 234,50 -2,90 % 556.419.323,30 17:00
RAYSG RAY SIGORTA 162,70 -0,55 % 10.912.036,80 16:58
REEDR REEDER TEKNOLOJI 6,72 2,44 % 70.061.853,48 17:00
RGYAS RONESANS GAYRIMENKUL YAT. 198,00 -1,20 % 149.851.631,90 17:00
RNPOL RAINBOW POLIKARBONAT 2,15 -4,87 % 2.448.911,18 16:55
RODRG RODRIGO TEKSTIL 23,90 -0,91 % 2.199.540,70 16:58
RTALB RTA LABORATUVARLARI 3,00 -1,64 % 39.440.343,90 17:00
RUBNS RUBENIS TEKSTIL 22,94 0,09 % 71.161.847,40 17:00
RUZYE RUZY MADENCILIK VE ENERJI 7,56 -3,20 % 29.604.185,48 17:00
RYGYO REYSAS GMYO 39,36 2,77 % 131.085.417,66 17:00
RYSAS REYSAS LOJISTIK 22,24 0,18 % 79.653.453,38 17:00
SAFKR SAFKAR EGE SOGUTMACILIK 19,52 0,05 % 36.165.250,67 17:00
SAHOL SABANCI HOLDING 86,50 2,37 % 3.064.125.622,25 17:00
SAMAT SARAY MATBAACILIK 5,45 3,22 % 6.000.390,14 16:58
SANEL SANEL MUHENDISLIK 69,10 4,70 % 7.929.734,00 13:55
SANFM SANIFOAM ENDUSTRI 9,15 -0,22 % 26.023.876,48 17:00
SANKO SANKO PAZARLAMA 18,74 0,05 % 3.614.164,14 16:56
SARAE SA-RA ENERJI 77,25 5,39 % 3.928.152.821,10 17:00
SARKY SARKUYSAN 23,98 0,93 % 87.215.544,62 17:00
SASA SASA POLYESTER 2,52 2,02 % 5.792.322.699,93 17:00
SAYAS SAY YENILENEBILIR ENERJI 47,44 -1,25 % 58.545.928,00 17:00
SDTTR SDT UZAY VE SAVUNMA 222,70 -1,37 % 123.613.058,60 17:00
SEGMN SEGMEN KARDESLER GIDA 46,44 2,07 % 23.668.139,20 16:58
SEGYO SEKER GMYO 3,78 -5,74 % 26.426.044,11 17:00
SEKFK SEKER FIN. KIR. 4,96 0,81 % 2.406.708,76 16:58
SEKUR SEKURO PLASTIK 12,29 0,82 % 25.357.126,31 17:00
SELEC SELCUK ECZA DEPOSU 213,30 0,14 % 419.769.053,60 17:00
SELVA SELVA GIDA 1,71 -0,58 % 23.703.453,50 17:00
SERNT SERANIT GRANIT SERAMIK 8,15 0,25 % 17.301.736,62 17:00
SEYKM SEYITLER KIMYA 4,65 -2,52 % 5.212.067,76 17:00
SILVR SILVERLINE ENDUSTRI 2,27 0,44 % 1.423.362,36 16:58
SISE SISE CAM 42,10 0,86 % 1.316.834.711,06 17:00
SKBNK SEKERBANK 6,32 -9,33 % 5.748.220.688,77 17:00
SKTAS SOKTAS 3,16 0,00 % 13.126.757,15 17:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 275,00 -0,36 % 11.559.777,75 16:59
SKYMD SEKER YATIRIM 13,97 -1,48 % 18.900.954,40 16:59
SMART SMARTIKS YAZILIM 23,62 0,00 % 25.252.903,48 17:00
SMRTG SMART GUNES ENERJISI TEK. 10,70 0,00 % 184.232.197,22 17:00
SMRVA SUMER VARLIK YONETIM 11,03 -1,61 % 86.377.207,05 17:00
SNGYO SINPAS GMYO 3,18 0,63 % 53.023.860,80 17:00
SNICA SANICA ISI SANAYI 3,51 -0,57 % 29.448.673,39 17:00
SNPAM SONMEZ PAMUKLU 19,08 0,37 % 129.825,06 13:55
SODSN SODAS SODYUM SANAYII 8,15 -0,61 % 604.779,30 13:55
SOHOE SOHO GIYIM VE ENERJI 10,39 -0,19 % 183.443.549,00 17:00
SOKE SOKE DEGIRMENCILIK 14,90 -2,30 % 18.418.715,37 16:59
SOKM SOK MARKETLER TICARET 50,35 -1,27 % 230.953.824,81 17:00
SONME SONMEZ FILAMENT 119,90 0,67 % 2.938.742,90 16:58
SRVGY SERVET GMYO 2,40 -0,41 % 23.200.145,32 16:59
SSAAT SAAT VE SAAT SANAYI 35,36 0,91 % 223.944.782,96 17:00
SUMAS SUMAS SUNI TAHTA 295,00 -1,67 % 191.299,00 13:55
SUNTK SUN TEKSTIL 47,46 -3,54 % 243.554.412,48 17:00
SURGY SUR TATIL EVLERI GMYO 67,40 -1,61 % 102.521.071,70 17:00
SUWEN SUWEN TEKSTIL 6,06 -0,98 % 59.147.507,97 17:00
SVGYO SAVUR GMYO 13,27 -0,45 % 145.501.193,63 17:00
TABGD TAB GIDA 244,20 0,45 % 156.514.995,10 16:59
TARKM TARKIM BITKI KORUMA 453,00 -2,16 % 43.212.983,25 17:00
TATEN TATLIPINAR ENERJI URETIM 11,27 -1,40 % 92.295.726,78 17:00
TATGD TAT GIDA 17,12 -4,14 % 71.783.574,92 17:00
TAVHL TAV HAVALIMANLARI 278,50 2,48 % 991.579.818,75 17:00
TBORG T.TUBORG 134,40 3,31 % 19.344.411,90 17:00
TCELL TURKCELL 104,60 4,65 % 3.123.379.652,60 17:00
TCKRC KIRAC GALVANIZ 142,00 1,43 % 361.588.942,80 17:00
TDGYO TREND GMYO 16,76 1,09 % 15.317.400,31 16:58
TEHOL TERA YATIRIM TEK. HOL. 48,26 0,54 % 2.422.719.271,94 17:00
TEKTU TEK-ART TURIZM 7,72 -2,53 % 28.468.181,56 17:00
TERA TERA YATIRIM MENKUL DEGERLER 183,30 1,83 % 2.972.368.733,20 17:00
TEZOL EUROPAP TEZOL KAGIT 9,98 -3,20 % 69.333.486,02 17:00
TGSAS TGS DIS TICARET 182,10 -2,78 % 21.093.806,70 16:59
THYAO TURK HAVA YOLLARI 318,25 1,35 % 12.616.532.103,75 17:00
TKFEN TEKFEN HOLDING 169,50 9,71 % 1.490.689.889,40 17:00
TKNSA TEKNOSA IC VE DIS TICARET 16,13 -0,49 % 19.540.440,28 17:00
TLMAN TRABZON LIMAN 78,45 0,19 % 8.367.110,55 17:00
TMPOL TEMAPOL POLIMER PLASTIK 458,00 4,51 % 163.165.146,00 17:00
TMSN TUMOSAN MOTOR VE TRAKTOR 81,60 0,00 % 40.731.764,75 16:59
TNZTP TAPDI TINAZTEPE 28,10 -0,78 % 74.438.664,76 16:56
TOASO TOFAS OTO. FAB. 273,00 0,18 % 704.529.504,50 17:00
TRALT TURK ALTIN ISLETMELERI 44,90 1,68 % 5.302.722.296,98 17:00
TRCAS TURCAS HOLDING 41,38 -2,64 % 18.061.492,40 17:00
TRENJ TR DOGAL ENERJI 91,00 0,05 % 87.681.036,95 17:00
TRGYO TORUNLAR GMYO 93,90 0,16 % 71.693.642,35 17:00
TRHOL TERA FINANSAL YAT. HOL. 1.816,00 -2,05 % 340.233.957,00 17:00
TRILC TURK ILAC SERUM 1,23 -1,60 % 1.839.087,12 13:55
TRMET TR ANADOLU METAL MADENCILIK 123,30 -0,96 % 814.482.604,50 17:00
TSGYO TSKB GMYO 5,59 -0,36 % 8.005.885,35 16:54
TSKB T.S.K.B. 11,13 1,74 % 158.978.945,10 17:00
TSPOR TRABZONSPOR SPORTIF 0,93 0,00 % 197.038.269,60 17:00
TTKOM TURK TELEKOM 53,00 3,92 % 1.638.338.166,30 17:00
TTRAK TURK TRAKTOR 406,00 -1,52 % 41.511.854,75 17:00
TUCLK TUGCELIK 3,78 -1,82 % 16.202.741,15 17:00
TUKAS TUKAS 1,98 -0,50 % 82.142.931,24 17:00
TUPRS TUPRAS 291,00 -1,44 % 5.469.141.350,50 17:00
TUREX TUREKS TURIZM TASIMACILIK 6,60 -1,49 % 49.199.531,52 16:59
TURGG TURKER PROJE GAYRIMENKUL 26,00 0,15 % 2.681.836,82 16:48
TURSG TURKIYE SIGORTA 6,30 0,16 % 385.217.588,53 17:00
UCAYM UCAY MUHENDISLIK 25,68 -0,70 % 73.241.044,88 17:00
UFUK UFUK YATIRIM 1.729,00 -2,65 % 24.217.378,00 16:57
ULAS ULASLAR TURIZM YAT. 21,00 -0,85 % 3.033.214,32 16:59
ULKER ULKER BISKUVI 87,80 1,74 % 366.720.962,95 17:00
ULUFA ULUSAL FAKTORING 1,71 1,18 % 82.119.732,72 17:00
ULUSE ULUSOY ELEKTRIK 257,00 -1,53 % 33.261.141,75 17:00
ULUUN ULUSOY UN SANAYI 7,93 -1,61 % 48.274.504,71 17:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,99 -1,17 % 11.254.303,82 17:00
USAK USAK SERAMIK 1,28 -2,29 % 31.672.457,73 17:00
VAKBN VAKIFLAR BANKASI 30,36 3,90 % 946.876.889,88 17:00
VAKFA VAKIF FAKTORING 10,78 -0,28 % 36.586.846,77 17:00
VAKFN VAKIF FIN. KIR. 1,19 -1,65 % 144.032.868,27 17:00
VAKKO VAKKO TEKSTIL 66,45 0,08 % 5.312.369,05 17:00
VANGD VANET GIDA 88,95 -0,73 % 8.973.361,40 16:58
VBTYZ VBT YAZILIM 30,72 0,39 % 28.485.974,82 16:59
VERTU VERUSATURK GIRISIM 35,84 -0,44 % 7.940.965,26 16:59
VERUS VERUSA HOLDING 522,00 1,26 % 14.713.594,50 16:55
VESBE VESTEL BEYAZ ESYA 5,74 -0,17 % 18.237.839,18 17:00
VESTL VESTEL 22,64 -0,70 % 117.583.490,12 17:00
VKFYO VAKIF YAT. ORT. 23,74 -0,67 % 3.181.418,64 16:56
VKGYO VAKIF GMYO 2,49 0,00 % 30.766.717,19 17:00
VKING VIKING KAGIT 22,88 -1,04 % 3.527.734,86 16:58
VRGYO VERA KONSEPT GMYO 1,74 -2,79 % 20.288.867,31 16:59
VSNMD VISNE MADENCILIK 76,05 -1,23 % 50.664.526,80 17:00
YAPRK YAPRAK SUT VE BESI CIFT. 10,20 -1,73 % 11.762.457,41 17:00
YATAS YATAS 32,60 -0,43 % 8.412.413,92 16:59
YAYLA YAYLA EN. UR. TUR. VE INS 21,68 3,93 % 11.898.024,22 17:00
YBTAS YIBITAS INSAAT MALZEME 14,00 -1,69 % 481.646,44 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,84 -2,97 % 246.693.955,16 17:00
YESIL YESIL YATIRIM HOLDING 1,21 -2,42 % 13.460.189,12 17:00
YGGYO YENI GIMAT GMYO 215,20 1,75 % 12.853.562,90 16:59
YIGIT YIGIT AKU 20,84 1,07 % 41.214.169,88 16:59
YKBNK YAPI VE KREDI BANK. 33,86 3,36 % 7.922.688.272,42 17:00
YKSLN YUKSELEN CELIK 2,78 -3,81 % 25.600.925,10 17:00
YONGA YONGA MOBILYA 51,50 0,98 % 329.937,80 13:55
YUNSA YUNSA 8,67 -1,48 % 20.284.146,30 17:00
YYAPI YESIL YAPI 0,88 1,15 % 1.283.616,40 13:55
YYLGD YAYLA GIDA 9,77 0,10 % 25.739.053,12 16:59
ZEDUR ZEDUR ENERJI 7,71 -1,15 % 10.153.889,20 16:59
ZERGY ZERAY GMYO 9,04 -0,66 % 73.055.750,65 17:00
ZGYO Z GMYO 34,88 0,23 % 106.973.065,70 17:00
ZOREN ZORLU ENERJI 2,31 -0,86 % 55.230.933,05 17:00
ZRGYO ZIRAAT GMYO 18,34 -1,93 % 622.267.237,77 16:59

Siteler

BÜNYE