Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,25 1,54 % 82.266.735,81 17:59
A1YEN A1 YENILENEBILIR ENERJI 2,80 2,94 % 67.846.206,75 17:59
AAGYO AGAOGLU GMYO 12,87 -0,85 % 84.863.086,00 17:59
ACSEL ACIPAYAM SELULOZ 128,90 2,79 % 25.711.594,00 17:59
ADEL ADEL KALEMCILIK 32,42 9,97 % 149.206.755,74 17:59
ADESE ADESE GAYRIMENKUL 0,85 0,00 % 47.785.836,19 17:59
ADGYO ADRA GMYO 54,65 -3,10 % 35.245.903,75 17:59
AEFES ANADOLU EFES 21,66 0,93 % 611.803.298,68 17:59
AFYON AFYON CIMENTO 12,56 -0,79 % 7.706.874,36 17:59
AGESA AGESA HAYAT EMEKLILIK 235,20 -1,47 % 46.517.888,90 17:59
AGHOL ANADOLU GRUBU HOLDING 35,00 0,81 % 67.926.675,10 17:59
AGROT AGROTECH TEKNOLOJI 2,34 0,86 % 32.860.318,45 17:59
AGYO ATAKULE GMYO 7,47 2,33 % 1.469.605,21 17:57
AHGAZ AHLATCI DOGALGAZ 32,08 -0,43 % 43.669.485,26 17:59
AHSGY AHES GMYO 19,42 2,10 % 28.898.709,24 17:59
AKBNK AKBANK 67,35 0,37 % 7.822.286.878,25 17:59
AKCNS AKCANSA 236,70 0,68 % 44.007.539,60 17:59
AKENR AKENERJI 10,14 0,90 % 51.367.052,30 17:59
AKFGY AKFEN GMYO 2,69 0,75 % 64.921.144,54 17:59
AKFIS AKFEN INSAAT 96,30 -1,83 % 140.680.345,90 17:59
AKFYE AKFEN YEN. ENERJI 23,98 -1,15 % 134.484.872,96 17:59
AKGRT AKSIGORTA 6,45 -1,23 % 51.691.436,20 17:59
AKHAN AKHAN UN 42,34 1,34 % 202.532.437,24 17:59
AKMGY AKMERKEZ GMYO 257,50 3,00 % 15.871.871,15 17:59
AKSA AKSA 12,54 -0,87 % 219.943.218,64 17:59
AKSEN AKSA ENERJI 91,85 -4,52 % 471.147.457,55 17:59
AKSGY AKIS GMYO 9,79 0,31 % 24.842.045,98 17:59
AKSUE AKSU ENERJI 42,98 -2,05 % 60.015.510,08 17:59
AKYHO AKDENIZ YATIRIM HOLDING 2,22 -1,33 % 1.173.151,37 17:59
ALARK ALARKO HOLDING 101,90 1,60 % 314.280.743,95 17:59
ALBRK ALBARAKA TURK 8,33 1,34 % 104.861.887,14 17:59
ALBTN ALBAYRAK BETON SANAYI 25,96 -0,99 % 685.015.033,08 17:59
ALCAR ALARKO CARRIER 688,00 -2,55 % 51.123.262,00 17:59
ALCTL ALCATEL LUCENT TELETAS 175,50 0,17 % 51.719.245,90 17:59
ALFAS ALFA SOLAR ENERJI 41,82 -1,37 % 61.727.956,50 17:59
ALGYO ALARKO GMYO 3,41 2,10 % 67.920.420,68 17:59
ALKA ALKIM KAGIT 8,14 0,62 % 21.400.478,15 17:59
ALKIM ALKIM KIMYA 15,87 -0,63 % 16.924.715,92 17:59
ALKLC ALTINKILIC GIDA VE SUT 425,00 1,19 % 708.314.244,25 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,80 2,45 % 2.287.462.201,54 17:59
ALTNY ALTINAY SAVUNMA 15,89 0,57 % 213.401.628,93 17:59
ALVES ALVES KABLO 2,12 7,07 % 860.008.130,61 17:59
ANELE ANEL ELEKTRIK 124,90 2,46 % 140.042.712,10 18:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,09 0,89 % 12.289.170,70 17:59
ANHYT ANADOLU HAYAT EMEK. 112,40 -3,35 % 113.510.467,80 17:59
ANSGR ANADOLU SIGORTA 28,48 0,92 % 267.131.598,50 17:59
ARASE DOGU ARAS ENERJI 111,10 -0,80 % 18.875.607,60 17:59
ARCLK ARCELIK 97,75 -0,26 % 84.492.282,75 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 77,25 -0,83 % 271.516.683,90 17:59
ARENA ARENA BILGISAYAR 20,30 1,20 % 16.167.593,26 17:59
ARFYE ARF BIO YENILENEBILIR ENERJI 29,70 -4,07 % 514.509.718,16 18:00
ARMGD ARMADA GIDA 192,00 -2,83 % 210.725.486,00 17:59
ARSAN ARSAN HOLDING 3,32 0,61 % 21.237.512,37 17:59
ARTMS ARTEMIS HALI 38,28 -0,57 % 42.239.188,34 17:59
ARZUM ARZUM EV ALETLERI 1,60 1,27 % 11.932.810,30 17:59
ASELS ASELSAN 355,00 -2,20 % 12.086.038.601,75 17:59
ASGYO ASCE GMYO 11,03 0,27 % 12.874.253,10 17:59
ASTOR ASTOR ENERJI 308,25 -3,45 % 6.593.592.041,50 17:59
ASUZU ANADOLU ISUZU 50,45 0,10 % 12.933.746,86 17:59
ATAGY ATA GMYO 10,59 -0,09 % 1.232.143,64 17:53
ATAKP ATAKEY PATATES 48,70 -1,81 % 15.852.775,78 17:59
ATATP ATP YAZILIM 245,70 -0,81 % 197.655.796,05 17:59
ATATR ATA TURIZM 14,52 4,84 % 474.806.426,17 17:59
ATEKS AKIN TEKSTIL 106,70 4,10 % 821.794,10 17:55
ATLAS ATLAS YAT. ORT. 7,13 -0,42 % 3.380.609,72 17:59
ATSYH ATLANTIS YATIRIM HOLDING 112,00 0,00 % 1.691.312,00 17:55
AVGYO AVRASYA GMYO 14,52 2,54 % 44.342.957,84 17:59
AVHOL AVRUPA YATIRIM HOLDING 39,70 2,74 % 69.070.632,02 17:59
AVOD A.V.O.D GIDA VE TARIM 3,83 1,59 % 9.375.129,03 17:59
AVPGY AVRUPAKENT GMYO 51,80 1,07 % 10.308.146,00 17:59
AVTUR AVRASYA PETROL VE TUR. 12,52 -1,03 % 7.292.795,15 17:59
AYCES ALTINYUNUS CESME 453,50 -2,16 % 29.946.001,75 17:59
AYDEM AYDEM ENERJI 23,76 0,17 % 20.653.276,84 17:59
AYEN AYEN ENERJI 34,16 0,47 % 27.135.891,28 17:59
AYES AYES CELIK HASIR VE CIT 32,90 9,96 % 15.019.480,38 17:55
AYGAZ AYGAZ 283,50 -2,66 % 459.202.413,00 17:59
AZTEK AZTEK TEKNOLOJI 4,50 1,12 % 42.521.721,58 17:59
BAGFS BAGFAS 24,24 -1,14 % 12.635.327,40 17:59
BAHKM BAHADIR KIMYA 113,30 -2,41 % 50.415.482,10 17:59
BAKAB BAK AMBALAJ 44,90 2,05 % 15.543.780,34 17:59
BALAT BALATACILAR BALATACILIK 71,40 -2,53 % 1.199.789,50 17:55
BALSU BALSU GIDA 13,23 -2,00 % 703.519.160,55 17:59
BANVT BANVIT 161,10 -0,43 % 16.907.293,40 17:59
BARMA BAREM AMBALAJ 14,84 -9,95 % 4.996.553,80 17:55
BASCM BASTAS BASKENT CIMENTO 13,35 0,83 % 474.430,19 17:55
BASGZ BASKENT DOGALGAZ GMYO 43,78 -1,13 % 6.218.957,16 17:59
BAYRK BAYRAK TABAN SANAYI 4,18 0,48 % 15.954.921,38 17:59
BEGYO BATI EGE GMYO 3,49 1,16 % 11.824.798,13 17:59
BERA BERA HOLDING 13,08 0,00 % 50.933.864,97 17:59
BESLR BESLER GIDA 12,43 1,06 % 19.745.968,91 17:59
BESTE BEST BRANDS ENERJI 29,02 -0,27 % 225.895.745,02 17:59
BETAE BETA ENERJI VE TEKNOLOJI 111,20 2,39 % 5.670.603.009,70 18:00
BEYAZ BEYAZ FILO 24,34 0,58 % 10.616.612,62 17:59
BFREN BOSCH FREN SISTEMLERI 125,80 -0,32 % 16.120.626,30 17:59
BIENY BIEN YAPI URUNLERI 20,46 2,30 % 21.429.577,56 17:59
BIGCH BUYUK SEFLER BIGCHEFS 6,52 0,77 % 28.466.025,32 17:59
BIGEN BIRLESIM GRUP ENERJI 110,30 6,16 % 183.717.044,00 17:59
BIGTK BIG MEDYA TEKNOLOJI 365,50 -1,42 % 101.573.524,50 17:59
BIMAS BIM MAGAZALAR 386,75 1,18 % 3.390.814.424,50 17:59
BINBN BIN ULASIM TEKNOLOJILERI 178,70 -1,87 % 45.397.791,10 17:59
BINHO 1000 YATIRIMLAR HOL. 10,30 5,32 % 381.285.129,90 17:59
BIOEN BIOTREND CEVRE VE ENERJI 17,45 -1,41 % 66.117.330,64 17:59
BIZIM BIZIM MAGAZALARI 24,30 0,91 % 3.559.588,56 17:59
BJKAS BESIKTAS FUTBOL YAT. 1,75 0,00 % 94.216.596,39 17:59
BLCYT BILICI YATIRIM 19,69 4,18 % 33.219.212,25 17:59
BLUME BLUME METAL KIMYA 35,82 4,55 % 117.000.487,64 17:59
BMSCH BMS CELIK HASIR 12,22 2,26 % 11.606.187,08 17:59
BMSTL BMS BIRLESIK METAL 46,72 -3,47 % 174.787.717,28 17:59
BNTAS BANTAS AMBALAJ 6,81 8,79 % 89.244.226,63 17:59
BOBET BOGAZICI BETON SANAYI 17,91 1,13 % 40.810.992,85 17:59
BORLS BORLEASE OTOMOTIV 5,38 -0,37 % 21.755.341,40 17:59
BORSK BOR SEKER 5,94 5,88 % 65.632.116,64 17:59
BOSSA BOSSA 6,14 -0,81 % 10.321.993,49 17:59
BRISA BRISA 78,35 -0,70 % 8.660.808,35 17:59
BRKO BIRKO MENSUCAT 10,80 2,66 % 2.740.949,90 17:55
BRKSN BERKOSAN YALITIM 8,00 -0,74 % 2.358.258,46 17:59
BRKVY BIRIKIM VARLIK YONETIM 79,15 3,74 % 73.880.466,70 17:59
BRLSM BIRLESIM MUHENDISLIK 16,14 0,06 % 59.959.597,11 17:59
BRMEN BIRLIK MENSUCAT 18,00 2,16 % 4.324.489,58 17:55
BRSAN BORUSAN BORU SANAYI 573,50 -1,63 % 1.277.220.716,50 17:59
BRYAT BORUSAN YAT. PAZ. 1.767,00 0,11 % 67.666.586,00 17:59
BSOKE BATICIM CIMENTO 35,90 -0,44 % 306.535.797,36 17:59
BTCIM BATICIM BATI ANADOLU 5,00 -0,79 % 548.388.982,57 17:59
BUCIM BURSA CIMENTO 5,11 -2,67 % 30.231.681,02 17:59
BULGS BULLS GSYO 37,14 -1,80 % 179.209.557,96 17:59
BURCE BURCELIK 35,54 -1,55 % 77.139.187,82 17:59
BURVA BURCELIK VANA 850,00 1,55 % 30.076.776,00 17:59
BVSAN BULBULOGLU VINC 109,70 1,76 % 57.289.722,90 17:59
BYDNR BAYDONER RESTORANLARI 38,78 3,08 % 35.814.570,08 17:59
CANTE CAN2 TERMIK 1,20 0,84 % 189.067.898,33 17:59
CASA CASA EMTIA PETROL 71,35 1,86 % 562.318,55 17:55
CATES CATES ELEKTRIK 49,38 0,04 % 99.387.108,60 17:59
CCOLA COCA COLA ICECEK 89,10 1,60 % 377.357.291,55 17:59
CELHA CELIK HALAT 24,92 0,40 % 57.526.407,48 17:59
CEMAS CEMAS DOKUM 4,09 0,00 % 35.739.869,27 17:59
CEMTS CEMTAS 8,85 0,91 % 14.616.780,71 17:59
CEMZY CEM ZEYTIN 12,35 -0,40 % 108.660.979,78 17:59
CEOEM CEO EVENT MEDYA 22,92 0,35 % 12.851.663,80 17:59
CGCAM CAGDAS CAM 39,80 0,05 % 69.134.205,06 17:59
CIMSA CIMSA 44,92 -0,13 % 320.180.389,38 17:59
CLEBI CELEBI 1.439,00 -0,96 % 35.609.231,00 17:59
CMBTN CIMBETON 1.613,00 5,15 % 183.765.043,00 17:59
CMENT CIMENTAS 280,00 2,66 % 1.009.489,50 17:55
CONSE CONSUS ENERJI 2,26 0,89 % 18.196.205,22 17:59
COSMO COSMOS YAT. HOLDING 114,70 -1,38 % 4.148.039,90 17:59
CRDFA CREDITWEST FAKTORING 30,64 -9,99 % 220.588.437,42 17:59
CRFSA CARREFOURSA 210,50 9,98 % 193.275.644,60 17:56
CUSAN CUHADAROGLU METAL 24,80 1,22 % 11.877.702,18 18:00
CVKMD CVK MADEN 15,94 -3,98 % 1.008.756.356,57 17:59
CVKMDR CVK MADEN - RHKP 25,34 -3,72 % 130.242.702,76 17:59
CWENE CW ENERJI 42,50 -9,19 % 11.978.403.477,62 18:00
DAGI DAGI GIYIM 9,59 -0,10 % 52.132.417,59 17:59
DAPGM DAP GAYRIMENKUL 9,00 4,65 % 1.585.162.206,67 17:59
DARDL DARDANEL 1,69 3,05 % 42.125.457,67 17:59
DCTTR DCT TRADING DIS TICARET 7,65 -9,36 % 932.387.038,36 17:59
DENGE DENGE HOLDING 2,27 -1,30 % 32.305.317,41 17:59
DERHL DERLUKS YATIRIM HOLDING 10,82 3,05 % 53.880.251,08 17:59
DERIM DERIMOD 34,16 1,07 % 5.183.126,08 17:59
DESA DESA DERI 9,98 4,50 % 89.527.606,66 17:59
DESPC DESPEC BILGISAYAR 39,44 1,28 % 35.761.638,96 17:59
DEVA DEVA HOLDING 71,15 3,34 % 33.017.437,05 17:59
DGATE DATAGATE BILGISAYAR 107,00 0,75 % 16.457.462,40 17:59
DGGYO DOGUS GMYO 34,36 0,06 % 2.542.892,48 17:54
DGNMO DOGANLAR MOBILYA 8,51 1,07 % 54.231.725,09 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 2,08 % 1.915.497,80 17:55
DITAS DITAS BDY 25,20 1,29 % 100.177.175,62 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 0,33 % 30.919.768,23 17:59
DMRGD DMR UNLU MAMULLER 10,95 1,11 % 163.697.145,56 17:59
DMSAS DEMISAS DOKUM 8,18 0,00 % 11.412.294,52 17:59
DNISI DINAMIK ISI MAKINA YALITIM 20,18 -2,23 % 20.341.911,72 17:59
DOAS DOGUS OTOMOTIV 194,00 2,00 % 207.680.878,00 17:59
DOCO DO-CO 11.345,00 0,31 % 95.660.542,50 17:59
DOFER DOFER YAPI MALZEMELERI 28,50 3,26 % 19.436.155,92 17:59
DOFRB DOF ROBOTIK 136,60 3,33 % 849.656.883,20 17:59
DOGUB DOGUSAN 81,45 4,89 % 25.870.525,40 17:59
DOHOL DOGAN HOLDING 20,56 -1,63 % 124.087.134,86 17:59
DOKTA DOKTAS DOKUMCULUK 21,40 0,56 % 6.984.906,94 17:59
DSTKF DESTEK FINANS FAKTORING 1.773,00 4,29 % 1.034.463.214,00 17:59
DUNYH DUNYA HOLDING 149,60 -0,93 % 55.103.003,40 17:59
DURDO DURAN DOGAN BASIM 5,05 0,40 % 8.264.675,12 17:59
DURKN DURUKAN SEKERLEME 20,58 2,90 % 53.543.354,91 17:59
DYOBY DYO BOYA 12,96 2,21 % 23.728.525,05 17:59
DZGYO DENIZ GMYO 7,17 0,99 % 7.803.043,30 17:59
EBEBK EBEBEK MAGAZACILIK 81,40 -9,25 % 165.800.498,40 17:59
ECILC ECZACIBASI ILAC 69,70 -1,13 % 331.876.760,30 17:59
ECOGR ECOGREEN ENERJI 33,94 0,00 % 122.172.016,36 17:59
ECZYT ECZACIBASI YATIRIM 324,00 -1,52 % 189.805.037,00 18:00
EDATA E-DATA TEKNOLOJI 19,20 1,59 % 88.595.149,70 17:59
EDIP EDIP GAYRIMENKUL 38,38 -1,94 % 134.522.762,88 17:59
EFOR EFOR YATIRIM 19,84 4,04 % 931.114.470,44 17:59
EGEEN EGE ENDUSTRI 5.270,00 0,76 % 38.625.125,00 17:59
EGEGY EGEYAPI AVRUPA GMYO 29,48 1,59 % 28.564.800,16 18:00
EGEPO NASMED EGEPOL 18,78 0,21 % 58.962.560,35 17:59
EGGUB EGE GUBRE 95,50 0,05 % 26.648.974,55 17:59
EGPRO EGE PROFIL 34,00 -0,35 % 13.231.507,82 17:59
EGSER EGE SERAMIK 2,88 1,05 % 11.840.295,54 17:59
EKDMR EKINCILER DEMIR CELIK 45,56 -3,92 % 1.303.605.720,06 17:59
EKGYO EMLAK KONUT GMYO 17,94 -1,37 % 2.580.057.547,01 18:00
EKIM EKIM TURIZM 18,21 0,89 % 330.285.909,95 17:59
EKIZ EKIZ KIMYA 68,50 0,74 % 350.189,00 17:55
EKOS EKOS TEKNOLOJI 5,47 1,48 % 47.009.681,69 17:59
EKSUN EKSUN GIDA 6,18 2,49 % 42.057.843,79 17:59
ELITE ELITE NATUREL ORGANIK GIDA 28,98 0,63 % 21.637.459,74 17:59
EMKEL EMEK ELEKTRIK 18,72 2,35 % 97.225.734,04 17:59
EMNIS EMINIS AMBALAJ 160,00 -1,84 % 771.705,00 17:55
EMPAE EMPA ELEKTRONIK 73,70 10,00 % 1.457.847.826,70 17:59
ENDAE ENDA ENERJI HOLDING 16,80 9,95 % 129.922.012,86 17:59
ENERY ENERYA ENERJI 8,36 -0,24 % 166.272.860,92 17:59
ENJSA ENERJISA ENERJI 113,30 -0,09 % 309.926.555,30 17:59
ENKAI ENKA INSAAT 86,45 0,70 % 826.926.417,75 17:59
ENPRA ENPARA BANK 59,15 1,72 % 1.921.943,35 17:55
ENSRI ENSARI SINAI YATIRIMLAR 5,24 -0,57 % 113.756.013,67 17:59
ENTRA IC ENTERRA YEN. ENERJI 4,70 -1,67 % 92.660.596,45 17:59
EPLAS EGEPLAST 5,73 -1,04 % 42.008.656,51 17:59
ERBOS ERBOSAN 155,50 0,45 % 4.921.581,30 17:59
ERCB ERCIYAS CELIK BORU 47,90 0,42 % 25.791.616,60 17:59
EREGL EREGLI DEMIR CELIK 38,62 -7,07 % 11.862.435.265,48 17:59
ERSU ERSU GIDA 24,08 5,89 % 8.313.727,20 17:59
ESCAR ESCAR FILO 45,34 1,16 % 95.825.779,50 17:59
ESCOM ESCORT TEKNOLOJI 5,82 1,04 % 336.541.511,66 17:59
ESEN ESENBOGA ELEKTRIK 3,38 1,81 % 88.129.557,23 17:59
ETILR ETILER GIDA 5,74 -1,88 % 35.131.921,63 17:59
ETYAT EURO TREND YAT. ORT. 13,71 -0,22 % 10.524.398,08 17:59
EUHOL EURO YATIRIM HOLDING 10,61 1,05 % 4.591.566,21 17:55
EUKYO EURO KAPITAL YAT. ORT. 12,76 -1,09 % 9.140.469,99 17:59
EUPWR EUROPOWER ENERJI 92,10 1,10 % 871.270.421,30 17:59
EUREN EUROPEN ENDUSTRI 3,96 1,80 % 107.468.100,18 17:59
EUYO EURO YAT. ORT. 5,80 3,76 % 26.824.572,00 17:59
EYGYO EYG GMYO 2,72 -1,09 % 76.026.947,21 17:59
FADE FADE GIDA 17,50 3,98 % 330.354.454,03 17:59
FENER FENERBAHCE FUTBOL 3,07 1,99 % 278.600.089,09 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,06 0,30 % 4.969.164,21 17:59
FMIZP F-M IZMIT PISTON 283,25 1,89 % 7.958.529,75 17:59
FONET FONET BILGI TEKNOLOJILERI 5,01 -0,99 % 108.191.943,84 18:00
FORMT FORMET METAL VE CAM 1,73 -0,57 % 38.638.807,90 17:59
FORTE FORTE BILGI ILETISIM 113,90 -3,64 % 360.402.829,30 17:59
FRIGO FRIGO PAK GIDA 2,36 3,06 % 234.324.183,67 17:59
FRMPL FORMUL PLASTIK VE METAL 35,80 1,59 % 92.177.350,20 17:59
FROTO FORD OTOSAN 78,05 -0,70 % 1.557.578.196,45 18:00
FZLGY FUZUL GMYO 10,38 -4,24 % 169.419.108,44 17:59
GARAN GARANTI BANKASI 127,30 -0,39 % 3.656.951.838,30 17:59
GARFA GARANTI FAKTORING 26,42 0,30 % 44.559.518,90 17:59
GATEG GATE GROUP TEKNOLOJI 260,00 0,39 % 3.408.097,00 17:55
GEDIK GEDIK Y. MEN. DEG. 6,34 1,28 % 125.802.360,85 17:59
GEDZA GEDIZ AMBALAJ 27,92 1,38 % 9.646.738,70 18:00
GENIL GEN ILAC 9,77 2,73 % 690.353.753,90 17:59
GENKM GENTAS KIMYA 10,50 0,96 % 73.638.309,86 17:59
GENTS GENTAS 5,29 0,95 % 19.975.535,52 17:59
GEREL GERSAN ELEKTRIK 44,08 -0,99 % 395.292.483,66 17:59
GESAN GIRISIM ELEKTRIK SANAYI 82,05 -0,85 % 402.062.034,35 17:59
GIPTA GIPTA OFIS KIRTASIYE 67,65 10,00 % 220.422.481,40 17:58
GLBMD GLOBAL MEN. DEG. 11,70 -1,02 % 2.051.634,38 17:59
GLCVY GELECEK VARLIK YONETIMI 53,05 1,34 % 38.864.571,50 17:59
GLRMK GULERMAK AGIR SANAYI 170,20 6,64 % 1.176.693.899,80 17:59
GLRYH GULER YAT. HOLDING 3,01 0,33 % 11.352.258,40 17:59
GLYHO GLOBAL YAT. HOLDING 17,39 1,46 % 48.958.655,18 17:59
GMTAS GIMAT MAGAZACILIK 46,84 -1,26 % 52.292.651,54 17:59
GOKNR GOKNUR GIDA 22,76 0,18 % 58.389.608,98 17:59
GOLDA GOLDA GIDA 12,53 -1,49 % 338.502.018,58 17:59
GOLTS GOLTAS CIMENTO 290,75 0,78 % 23.044.719,50 17:59
GOODY GOOD-YEAR 2,54 -0,78 % 44.567.180,49 17:59
GOZDE GOZDE GIRISIM 25,66 0,71 % 66.579.334,66 17:59
GRNYO GARANTI YAT. ORT. 14,92 -3,93 % 5.335.301,18 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 340,75 -0,44 % 54.746.450,50 17:59
GRTHO GRAINTURK HOLDING 242,10 0,46 % 275.281.968,50 17:59
GSDDE GSD DENIZCILIK 13,29 1,14 % 35.410.990,60 17:59
GSDHO GSD HOLDING 4,81 0,21 % 45.936.115,52 17:59
GSRAY GALATASARAY SPORTIF 1,02 2,00 % 171.071.440,10 17:59
GUBRF GUBRE FABRIK. 447,50 3,41 % 1.445.010.650,50 17:59
GUNDG GUNDOGDU GIDA 1.773,00 4,66 % 2.901.369.644,00 17:59
GWIND GALATA WIND ENERJI 23,98 0,00 % 75.840.763,74 17:59
GZNMI GEZINOMI SEYAHAT 60,35 2,99 % 61.798.528,00 17:59
HALKB T. HALK BANKASI 37,20 0,00 % 1.016.147.937,56 18:00
HATEK HATAY TEKSTIL 11,38 0,26 % 34.723.069,21 17:59
HATSN HATSAN GEMI 56,95 -1,81 % 148.414.555,60 17:59
HDFGS HEDEF GIRISIM 2,66 0,00 % 206.783.475,26 17:59
HEDEF HEDEF HOLDING 267,25 -9,94 % 1.032.210.097,75 17:59
HEKTS HEKTAS 2,93 0,34 % 1.319.745.249,89 17:59
HKTM HIDROPAR HAREKET KONTROL 11,06 -0,18 % 31.636.390,48 17:59
HLGYO HALK GMYO 4,57 -1,72 % 41.889.934,60 17:59
HOROZ HOROZ LOJISTIK 55,80 0,72 % 46.791.430,15 17:59
HRKET HAREKET PROJE TASIMACILIGI 94,95 -2,37 % 359.998.944,90 17:59
HTTBT HITIT BILGISAYAR 38,40 0,31 % 12.474.019,32 17:59
HUBVC HUB GIRISIM 2,76 0,00 % 3.296.423,42 17:58
HUNER HUN YENILENEBILIR ENERJI 3,55 5,03 % 127.046.968,99 17:59
HURGZ HURRIYET GZT. 7,61 4,10 % 81.591.512,46 17:59
ICBCT ICBC TURKEY BANK 21,68 1,40 % 34.732.551,68 17:59
ICUGS ICU GIRISIM 5,43 0,56 % 39.383.728,04 17:59
IDGYO IDEALIST GMYO 3,55 -1,93 % 3.571.864,78 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 174,20 0,99 % 779.656.202,40 17:59
IHAAS IHLAS HABER AJANSI 50,85 3,78 % 40.014.805,73 17:59
IHEVA IHLAS EV ALETLERI 2,02 0,50 % 2.977.875,40 17:59
IHGZT IHLAS GAZETECILIK 1,19 1,71 % 15.796.613,85 17:59
IHLAS IHLAS HOLDING 1,03 1,98 % 50.625.312,99 17:59
IHLGM IHLAS GAYRIMENKUL 1,57 0,00 % 20.410.136,75 17:59
IHYAY IHLAS YAYIN HOLDING 1,25 -0,79 % 3.105.426,26 17:59
IMASM IMAS MAKINA 2,41 -0,41 % 22.852.459,12 17:59
INDES INDEKS BILGISAYAR 10,18 0,10 % 18.738.839,59 17:59
INFO INFO YATIRIM 7,37 0,41 % 377.828.421,86 17:59
INGRM INGRAM BILISIM 398,50 3,51 % 31.042.167,50 17:59
INTEK INNOSA TEKNOLOJI 317,25 1,52 % 2.005.557,50 17:55
INTEM INTEMA 267,25 9,93 % 18.333.774,75 17:52
INVEO INVEO YATIRIM HOLDING 7,12 0,71 % 25.260.938,44 17:59
INVES INVESTCO HOLDING 758,50 0,53 % 34.813.681,00 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,75 9,94 % 6.037.892,25 17:55
ISBTR IS BANKASI (B) 500.000,00 0,00 % 2.530.000,00 17:55
ISCTR IS BANKASI (C) 12,36 0,24 % 5.305.385.270,10 17:59
ISDMR ISKENDERUN DEMIR CELIK 52,95 -0,94 % 183.260.387,60 17:59
ISFIN IS FIN.KIR. 20,10 0,30 % 25.526.303,38 17:59
ISGSY IS GIRISIM 19,00 1,60 % 241.440.425,67 17:59
ISGYO IS GMYO 26,42 1,15 % 78.907.134,04 17:59
ISKPL ISIK PLASTIK 7,39 -0,81 % 400.572.277,08 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,14 -1,04 % 209.844.894,10 17:59
ISSEN ISBIR SENTETIK DOKUMA 6,99 2,34 % 7.762.607,77 17:59
ISVEA ISVEA SERAMIK VE BANYO 44,02 -5,86 % 1.451.474.493,30 17:59
ISYAT IS YAT. ORT. 7,49 -1,45 % 7.431.683,23 17:59
IZENR IZDEMIR ENERJI 9,03 2,61 % 410.207.338,19 17:59
IZFAS IZMIR FIRCA 68,35 0,51 % 459.379.172,65 17:59
IZINV IZ YATIRIM HOLDING 55,85 -0,45 % 12.028.195,50 17:59
IZMDC IZMIR DEMIR CELIK 13,43 -1,97 % 161.220.070,79 17:59
JANTS JANTSA JANT SANAYI 15,00 -0,40 % 22.496.688,42 17:59
KAPLM KAPLAMIN 428,00 -1,83 % 52.439.401,25 17:59
KARCL KARDEMIR CELIK 50,70 9,98 % 224.470.346,10 17:59
KAREL KAREL ELEKTRONIK 8,74 -1,35 % 71.998.404,78 17:59
KARSN KARSAN OTOMOTIV 9,91 -0,60 % 61.481.543,43 17:59
KARTN KARTONSAN 188,10 3,18 % 235.019.032,00 17:59
KATMR KATMERCILER EKIPMAN 2,22 0,45 % 81.217.431,27 17:59
KAYSE KAYSERI SEKER FABRIKASI 3,87 1,04 % 17.176.949,36 17:58
KBORU KUZEY BORU 24,62 1,99 % 209.853.662,10 17:59
KCAER KOCAER CELIK 14,90 0,20 % 234.252.624,55 17:59
KCHOL KOC HOLDING 198,70 1,43 % 8.621.795.431,90 17:59
KENT KENT GIDA 420,00 7,55 % 7.428.540,00 17:55
KERVN KERVANSARAY YAT. HOLDING 9,99 4,06 % 8.419.582,47 17:55
KFEIN KAFEIN YAZILIM 8,33 0,12 % 19.021.456,33 17:59
KGYO KORAY GMYO 8,65 -9,99 % 135.057.830,00 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 14,21 -0,70 % 17.206.030,61 17:58
KLGYO KILER GMYO 4,32 0,93 % 43.214.419,04 17:59
KLKIM KALEKIM KIMYEVI MADDELER 25,64 0,16 % 26.443.974,94 17:59
KLMSN KLIMASAN KLIMA 27,80 1,09 % 10.807.569,76 17:59
KLNMA T. KALKINMA BANK. 9,14 2,58 % 1.239.445,50 17:55
KLRHO KILER HOLDING 77,80 0,84 % 121.133.708,95 18:00
KLSER KALESERAMIK 24,64 -0,24 % 18.239.750,40 17:59
KLSYN KOLEKSIYON MOBILYA 14,33 2,07 % 102.042.207,38 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 59,20 0,25 % 66.518.717,35 17:59
KMPUR KIMTEKS POLIURETAN 22,82 3,35 % 69.953.768,02 17:59
KNFRT KONFRUT TARIM 11,39 -4,45 % 46.671.750,92 17:59
KOCMT KOC METALURJI 5,60 2,94 % 271.644.384,98 17:59
KONKA KONYA KAGIT 12,13 1,85 % 39.987.298,88 17:59
KONTR KONTROLMATIK TEKNOLOJI 4,06 -3,33 % 12.205.317,48 17:55
KONYA KONYA CIMENTO 3.662,50 0,76 % 61.609.405,00 17:59
KOPOL KOZA POLYESTER 5,36 0,37 % 47.308.103,25 17:59
KORDS KORDSA TEKNIK TEKSTIL 68,65 -0,87 % 104.957.741,25 17:59
KOTON KOTON MAGAZACILIK 12,63 0,40 % 19.230.455,34 17:59
KRDMA KARDEMIR (A) 39,72 -3,36 % 254.758.835,18 17:59
KRDMB KARDEMIR (B) 126,50 -1,94 % 136.765.231,80 17:59
KRDMD KARDEMIR (D) 39,42 -4,32 % 2.092.790.835,70 17:59
KRGYO KORFEZ GMYO 2,48 -1,20 % 31.600.960,08 17:57
KRONT KRON TEKNOLOJI 24,96 1,79 % 21.237.399,96 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,32 2,53 % 27.595.525,36 17:59
KRSTL KRISTAL KOLA 10,23 0,59 % 28.475.529,63 17:59
KRTEK KARSU TEKSTIL 6,25 2,12 % 11.016.545,94 17:59
KRTEKR KARSU TEKSTIL - RHKP 15,05 2,59 % 2.727.490,41 17:59
KRVGD KERVAN GIDA 2,43 -0,41 % 10.028.402,63 17:59
KSTUR KUSTUR KUSADASI TURIZM 2.595,00 4,43 % 1.188.692,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 44,92 0,94 % 2.355.908.798,02 17:59
KTSKR KUTAHYA SEKER FABRIKASI 88,15 -1,07 % 44.533.485,95 17:59
KUTPO KUTAHYA PORSELEN 82,75 0,67 % 8.137.573,15 17:59
KUVVA KUVVA GIDA 163,50 2,51 % 8.057.835,90 17:57
KUYAS KUYAS YATIRIM 68,90 -0,86 % 1.015.876.547,50 17:59
KZBGY KIZILBUK GYO 2,02 -0,49 % 44.713.403,72 17:59
KZGYO KUZUGRUP GMYO 19,68 -0,96 % 12.163.587,80 17:59
LIDER LDR TURIZM 57,85 -9,61 % 1.906.539.998,05 17:59
LIDFA LIDER FAKTORING 2,58 -1,15 % 27.369.262,67 17:59
LILAK LILA KAGIT 30,16 6,20 % 196.337.768,88 17:59
LINK LINK BILGISAYAR 5,93 0,17 % 73.501.305,87 17:59
LKMNH LOKMAN HEKIM SAGLIK 13,41 -1,54 % 24.493.507,74 17:59
LMKDC LIMAK DOGU ANADOLU 24,36 -0,16 % 83.912.601,52 17:59
LOGO LOGO YAZILIM 135,30 -1,02 % 52.976.315,40 17:59
LRSHO LORAS HOLDING 2,73 0,37 % 19.734.416,35 17:59
LUKSK LUKS KADIFE 90,00 2,62 % 9.154.041,10 17:59
LXGYO LUXERA GMYO 11,02 0,00 % 126.846.806,62 18:00
LYDHO LYDIA HOLDING 182,10 0,11 % 73.977.866,70 17:59
LYDYE LYDIA YESIL ENERJI 13.000,00 0,78 % 21.932.442,50 17:59
MAALT MARMARIS ALTINYUNUS 978,50 -0,86 % 22.397.446,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 33,14 2,28 % 21.640.471,36 17:59
MAGEN MARGUN ENERJI 37,72 0,80 % 652.582.663,62 17:59
MAKIM MAKIM MAKINE 16,16 -0,25 % 9.245.140,00 17:59
MAKTK MAKINA TAKIM 9,49 -0,11 % 35.835.085,81 17:59
MANAS MANAS ENERJI YONETIMI 30,66 0,20 % 284.010.185,72 17:59
MARBL TUREKS TURUNC MADENCILIK 12,20 0,99 % 11.708.447,71 17:59
MARKA MARKA YATIRIM HOLDING 84,65 -1,46 % 14.991.911,70 17:59
MARMR MARMARA HOLDING 2,31 1,76 % 81.681.560,39 17:59
MARTI MARTI OTEL 1,40 2,19 % 69.692.581,46 17:59
MASFN MASFEN ENERJI 44,52 2,34 % 1.480.018.936,06 17:59
MAVI MAVI GIYIM 39,12 0,46 % 82.234.654,94 17:59
MCARD METROPAL KURUMSAL HIZMETLER 158,80 7,88 % 1.581.005.544,00 17:59
MEDTR MEDITERA TIBBI MALZEME 25,14 -0,63 % 6.039.692,68 17:59
MEGAP MEGA POLIETILEN 1,84 0,00 % 600.325,76 17:55
MEGMT MEGA METAL 69,25 1,09 % 207.726.575,05 17:59
MEKAG MEKA GLOBAL MAKINE 2,94 1,73 % 24.459.260,36 17:59
MEPET METRO PETROL VE TESISLERI 18,87 -1,31 % 2.413.376,17 17:59
MERCN MERCAN KIMYA 19,54 3,61 % 59.927.503,68 17:59
MERIT MERIT TURIZM 15,95 -0,99 % 32.906.467,87 17:59
MERKO MERKO GIDA 1,41 2,17 % 42.025.793,33 18:00
METEN METGUN ENERJI 19,52 -0,20 % 1.361.805.157,21 17:59
METRO METRO HOLDING 7,60 4,54 % 54.913.349,71 17:59
MEYSU MEYSU GIDA 11,17 4,39 % 295.027.850,12 17:59
MGROS MIGROS TICARET 652,00 4,15 % 1.881.809.910,50 17:59
MHRGY MHR GMYO 3,36 0,60 % 6.964.203,40 17:58
MIATK MIA TEKNOLOJI 29,66 0,88 % 471.034.961,38 17:59
MMCAS MMC SAN. VE TIC. YAT. 55,00 -4,51 % 1.298.922,60 17:55
MNDRS MENDERES TEKSTIL 10,40 -0,29 % 23.734.547,58 17:59
MNDTR MONDI TURKEY 5,25 0,19 % 4.503.888,82 17:59
MOBTL MOBILTEL ILETISIM 14,04 -0,85 % 62.490.087,51 18:00
MOGAN MOGAN ENERJI 21,10 0,76 % 374.139.378,40 17:59
MOPAS MOPAS MARKETCILIK 28,42 -2,00 % 55.906.395,22 17:59
MPARK MLP SAGLIK 426,00 6,50 % 881.928.117,25 17:59
MRGYO MARTI GMYO 1,30 0,78 % 68.687.429,27 17:59
MRSHL MARSHALL 1.707,00 9,99 % 151.339.111,00 17:59
MSGYO MISTRAL GMYO 6,41 4,74 % 29.101.092,56 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,76 2,92 % 22.789.519,42 17:59
MTRYO METRO YAT. ORT. 8,99 -0,11 % 2.885.988,90 17:59
MZHLD MAZHAR ZORLU HOLDING 5,30 0,00 % 1.268.709,07 17:59
NATEN NATUREL ENERJI 5,58 -0,53 % 35.810.402,10 17:59
NETAS NETAS TELEKOM. 65,30 -1,28 % 12.858.165,30 17:59
NETCD NETCAD YAZILIM 148,00 9,96 % 2.903.275.880,90 17:59
NIBAS NIGBAS NIGDE BETON 3,62 -0,55 % 15.759.141,23 17:59
NTGAZ NATURELGAZ 10,78 -0,55 % 34.378.333,31 17:59
NTHOL NET HOLDING 43,92 -3,47 % 123.467.278,30 17:59
NUGYO NUROL GMYO 9,20 0,55 % 14.239.984,22 18:00
NUHCM NUH CIMENTO 221,30 0,09 % 8.677.537,90 17:58
OBAMS OBA MAKARNACILIK 4,85 -0,21 % 108.656.297,77 17:59
OBASE OBASE BILGISAYAR 41,00 -1,91 % 25.526.638,84 17:59
ODAS ODAS ELEKTRIK 7,53 -0,26 % 214.086.087,16 17:59
ODINE ODINE TEKNOLOJI 2.702,50 0,46 % 2.182.937.660,00 17:59
OFSYM OFIS YEM GIDA 55,00 -0,90 % 112.918.116,75 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240,90 -1,71 % 44.607.945,60 17:59
ONRYT ONUR TEKNOLOJI 59,25 1,63 % 45.237.462,95 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,68 -1,34 % 2.790.953,75 17:59
ORGE ORGE ENERJI ELEKTRIK 97,20 -0,92 % 82.801.784,25 17:59
ORMA ORMA ORMAN MAHSULLERI 167,90 1,76 % 1.048.810,50 17:55
ORZAX ORZAKS ILAC 97,10 -9,59 % 3.539.226.457,75 17:59
OSMEN OSMANLI MENKUL 8,03 -0,25 % 14.562.675,28 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 1,58 1,28 % 13.328.671,76 17:59
OTKAR OTOKAR 274,50 -1,79 % 169.964.046,75 17:59
OTTO OTTO HOLDING 178,10 -1,82 % 42.987.891,50 17:59
OYAKC OYAK CIMENTO 20,58 -0,10 % 535.711.847,42 18:00
OYAYO OYAK YAT. ORT. 48,70 7,60 % 4.681.954,84 17:59
OYLUM OYLUM SINAI YATIRIMLAR 7,48 -0,27 % 1.401.522,47 17:58
OYYAT OYAK YATIRIM MENKUL 34,18 0,71 % 10.269.237,96 17:59
OZATD OZATA DENIZCILIK 4.487,50 0,17 % 3.383.666.712,50 18:00
OZGYO OZDERICI GMYO 2,11 -4,09 % 78.285.501,74 17:59
OZKGY OZAK GMYO 12,58 -1,49 % 31.220.107,03 17:58
OZRDN OZERDEN AMBALAJ 29,90 5,36 % 10.760.301,36 17:59
OZSUB OZSU BALIK 41,40 4,18 % 186.432.221,60 17:59
OZYSR OZYASAR TEL 12,63 -0,47 % 24.044.882,69 17:59
PAGYO PANORA GMYO 164,00 1,67 % 12.686.787,90 17:59
PAHOL PASIFIK HOLDING 1,32 -1,49 % 213.669.622,51 17:59
PAMEL PAMEL ELEKTRIK 80,20 0,50 % 23.711.072,85 17:59
PAPIL PAPILON SAVUNMA 11,43 2,24 % 123.459.110,87 17:59
PARSN PARSAN 73,25 -0,27 % 24.069.815,60 17:59
PASEU PASIFIK EURASIA LOJISTIK 179,50 0,84 % 2.743.263.118,00 17:59
PATEK PASIFIK TEKNOLOJI 19,64 3,42 % 267.688.825,12 17:59
PCILT PC ILETISIM MEDYA 32,88 3,33 % 75.412.575,24 17:59
PEKGY PEKER GMYO 14,70 -0,41 % 4.099.181.876,93 17:59
PENGD PENGUEN GIDA 9,62 1,69 % 16.232.407,56 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,68 2,17 % 15.493.681,99 17:59
PETKM PETKIM 18,53 -2,78 % 2.100.541.851,21 17:59
PETUN PINAR ET VE UN 10,66 0,57 % 11.882.214,03 17:59
PGSUS PEGASUS 153,60 -0,71 % 1.104.043.287,40 18:00
PINSU PINAR SU 10,73 3,67 % 108.919.448,07 17:59
PKART PLASTIKKART 120,30 1,26 % 24.220.564,00 17:59
PKENT PETROKENT TURIZM 126,00 2,02 % 15.276.294,30 17:59
PLTUR PLATFORM TURIZM 20,78 0,78 % 20.347.524,42 17:59
PNLSN PANELSAN CATI CEPHE 46,92 1,78 % 29.798.302,58 17:59
PNSUT PINAR SUT 10,47 0,48 % 12.842.512,27 17:59
POLHO POLISAN HOLDING 21,04 -0,75 % 16.115.161,62 17:59
POLTK POLITEKNIK METAL 4.415,00 1,03 % 28.461.915,00 17:59
PRDGS PARDUS GIRISIM 7,74 -9,05 % 146.604.625,69 17:59
PRKAB TURK PRYSMIAN KABLO 34,08 -0,29 % 45.729.812,50 17:59
PRKME PARK ELEK.MADENCILIK 19,65 7,44 % 135.928.289,27 17:59
PRZMA PRIZMA PRESS MATBAACILIK 64,50 -0,77 % 202.890.178,45 17:59
PSDTC PERGAMON DIS TICARET 156,20 -1,14 % 96.299.063,90 17:59
PSGYO PASIFIK GMYO 3,73 0,81 % 2.029.672.490,83 17:59
QNBFK QNB FINANSAL KIRALAMA 47,32 9,94 % 2.107.208,68 17:55
QNBTR QNB BANK 196,00 -0,15 % 2.394.120,30 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,35 1,21 % 109.687.989,64 17:59
QUICK QUICK SIGORTA 76,60 -4,67 % 2.280.285.258,95 17:59
RALYH RAL YATIRIM HOLDING 238,00 -1,86 % 575.974.402,80 17:59
RAYSG RAY SIGORTA 161,20 -1,41 % 18.443.964,70 17:59
REEDR REEDER TEKNOLOJI 6,10 0,00 % 95.896.159,21 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 200,40 -0,55 % 186.312.747,70 17:59
RNPOL RAINBOW POLIKARBONAT 2,50 5,49 % 14.037.163,27 17:59
RODRG RODRIGO TEKSTIL 27,60 8,24 % 12.805.847,36 17:59
RTALB RTA LABORATUVARLARI 3,02 1,68 % 37.931.276,46 17:59
RUBNS RUBENIS TEKSTIL 29,22 0,62 % 251.312.376,40 17:59
RUZYE RUZY MADENCILIK VE ENERJI 8,32 1,22 % 66.872.639,81 17:59
RYGYO REYSAS GMYO 40,36 0,00 % 119.883.236,34 17:59
RYSAS REYSAS LOJISTIK 25,60 0,00 % 542.674.738,90 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 21,50 0,09 % 44.907.307,56 17:59
SAHOL SABANCI HOLDING 88,05 -0,06 % 1.892.318.707,10 17:59
SAMAT SARAY MATBAACILIK 5,33 -0,19 % 3.274.396,52 17:59
SANEL SANEL MUHENDISLIK 71,85 -4,39 % 23.642.513,45 17:59
SANFM SANIFOAM ENDUSTRI 9,20 2,22 % 35.848.215,89 17:59
SANKO SANKO PAZARLAMA 18,38 2,22 % 13.304.414,54 17:59
SARAE SA-RA ENERJI 75,65 -4,24 % 1.755.332.707,40 18:00
SARKY SARKUYSAN 25,40 2,42 % 387.340.646,10 17:59
SASA SASA POLYESTER 2,59 0,39 % 5.261.186.047,55 17:59
SAYAS SAY YENILENEBILIR ENERJI 52,40 -2,96 % 135.398.275,10 17:59
SDTTR SDT UZAY VE SAVUNMA 246,80 2,11 % 155.040.610,30 17:59
SEGMN SEGMEN KARDESLER GIDA 52,20 1,36 % 148.087.815,03 17:59
SEGYO SEKER GMYO 3,97 0,51 % 8.725.131,25 17:59
SEKFK SEKER FIN. KIR. 5,12 -4,12 % 3.058.123,49 17:59
SEKUR SEKURO PLASTIK 10,94 -0,82 % 12.878.048,67 17:59
SELEC SELCUK ECZA DEPOSU 217,00 0,46 % 503.523.165,80 17:59
SELVA SELVA GIDA 1,74 1,75 % 21.726.507,21 17:59
SERNT SERANIT GRANIT SERAMIK 8,01 2,17 % 37.317.338,20 17:59
SEYKM SEYITLER KIMYA 4,92 3,14 % 8.340.823,42 17:59
SILVR SILVERLINE ENDUSTRI 2,22 0,91 % 1.470.610,05 17:57
SISE SISE CAM 41,36 -1,24 % 1.246.525.499,96 17:59
SKBNK SEKERBANK 6,09 -2,56 % 629.549.612,31 17:59
SKTAS SOKTAS 3,18 0,63 % 18.620.119,93 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 250,25 -1,09 % 7.741.157,20 17:59
SKYMD SEKER YATIRIM 14,89 0,07 % 16.098.544,46 17:59
SMART SMARTIKS YAZILIM 23,58 1,20 % 21.928.748,18 17:59
SMRTG SMART GUNES ENERJISI TEK. 10,74 -0,37 % 111.811.263,59 17:59
SMRVA SUMER VARLIK YONETIM 11,39 1,52 % 134.713.968,64 17:59
SNGYO SINPAS GMYO 3,15 -1,25 % 41.216.790,51 17:59
SNICA SANICA ISI SANAYI 3,57 1,71 % 26.306.699,81 17:59
SNPAM SONMEZ PAMUKLU 19,70 -3,24 % 1.690.079,66 17:55
SODSN SODAS SODYUM SANAYII 7,80 -1,14 % 808.497,68 17:55
SOHOE SOHO GIYIM VE ENERJI 10,71 0,19 % 141.890.808,62 17:59
SOKE SOKE DEGIRMENCILIK 15,57 2,37 % 31.394.462,63 17:58
SOKM SOK MARKETLER TICARET 51,70 1,27 % 177.239.775,90 17:59
SONME SONMEZ FILAMENT 121,40 0,83 % 2.591.542,00 17:59
SRVGY SERVET GMYO 2,50 -1,57 % 36.398.539,11 18:00
SSAAT SAAT VE SAAT SANAYI 40,14 2,92 % 715.951.931,94 18:00
SUMAS SUMAS SUNI TAHTA 290,00 -2,03 % 510.760,50 17:55
SUNTK SUN TEKSTIL 42,30 0,52 % 80.612.910,82 17:59
SURGY SUR TATIL EVLERI GMYO 51,80 -9,99 % 18.903.115,00 17:58
SUWEN SUWEN TEKSTIL 6,94 0,58 % 24.496.405,43 17:59
SVGYO SAVUR GMYO 14,53 -0,62 % 275.554.910,47 17:59
TABGD TAB GIDA 261,00 3,37 % 333.775.297,00 17:59
TARKM TARKIM BITKI KORUMA 459,75 1,27 % 67.070.810,50 17:59
TATEN TATLIPINAR ENERJI URETIM 10,35 1,57 % 378.343.449,16 17:59
TATGD TAT GIDA 17,70 2,79 % 60.290.909,17 17:59
TAVHL TAV HAVALIMANLARI 275,00 0,55 % 1.143.719.345,25 17:59
TBORG T.TUBORG 132,60 -1,12 % 18.394.483,90 17:59
TCELL TURKCELL 105,10 -0,19 % 1.310.309.740,40 18:00
TCKRC KIRAC GALVANIZ 151,00 4,14 % 512.013.410,40 17:59
TDGYO TREND GMYO 18,45 3,07 % 19.754.903,02 17:59
TEHOL TERA YATIRIM TEK. HOL. 49,72 1,14 % 820.592.993,12 17:59
TEKTU TEK-ART TURIZM 7,78 0,00 % 55.355.311,26 17:59
TERA TERA YATIRIM MENKUL DEGERLER 185,30 0,16 % 1.817.924.722,90 18:00
TEZOL EUROPAP TEZOL KAGIT 11,17 9,94 % 144.144.560,33 17:57
TGSAS TGS DIS TICARET 173,70 -0,69 % 22.893.595,80 17:58
THYAO TURK HAVA YOLLARI 307,00 -1,37 % 19.402.445.047,00 17:59
TKFEN TEKFEN HOLDING 208,00 7,27 % 1.866.227.818,30 17:59
TKNSA TEKNOSA IC VE DIS TICARET 16,13 1,00 % 21.688.447,16 17:59
TLMAN TRABZON LIMAN 80,55 0,56 % 7.428.583,80 17:59
TMPOL TEMAPOL POLIMER PLASTIK 478,00 -2,89 % 552.781.754,50 18:00
TMSN TUMOSAN MOTOR VE TRAKTOR 79,80 -1,12 % 37.125.390,70 17:59
TNZTP TAPDI TINAZTEPE 29,44 0,48 % 59.059.337,08 17:59
TOASO TOFAS OTO. FAB. 262,50 2,14 % 860.938.381,00 17:59
TRALT TURK ALTIN ISLETMELERI 52,00 5,18 % 8.552.791.046,37 17:59
TRCAS TURCAS HOLDING 44,60 0,72 % 56.828.681,48 17:59
TRENJ TR DOGAL ENERJI 103,60 2,68 % 249.746.368,90 17:59
TRGYO TORUNLAR GMYO 91,45 -0,38 % 93.805.816,80 17:59
TRHOL TERA FINANSAL YAT. HOL. 1.920,00 1,64 % 212.720.949,00 17:59
TRILC TURK ILAC SERUM 1,20 0,00 % 4.359.815,82 17:55
TRMET TR ANADOLU METAL MADENCILIK 140,00 3,02 % 989.271.675,90 17:59
TSGYO TSKB GMYO 5,70 -4,52 % 13.374.318,45 17:53
TSKB T.S.K.B. 11,17 -0,62 % 85.893.205,72 17:59
TSPOR TRABZONSPOR SPORTIF 1,05 8,25 % 595.841.593,75 18:00
TTKOM TURK TELEKOM 54,30 1,50 % 2.341.076.022,40 17:59
TTRAK TURK TRAKTOR 404,25 -0,12 % 30.769.252,75 17:59
TUCLK TUGCELIK 3,80 0,53 % 21.361.398,49 17:59
TUKAS TUKAS 2,01 0,00 % 102.379.311,49 17:59
TUPRS TUPRAS 321,25 -0,08 % 11.597.390.367,50 17:59
TUREX TUREKS TURIZM TASIMACILIK 6,60 -0,30 % 67.021.704,24 17:59
TURGG TURKER PROJE GAYRIMENKUL 26,10 0,38 % 3.517.627,94 17:59
TURSG TURKIYE SIGORTA 6,28 1,29 % 396.878.421,66 17:59
UCAYM UCAY MUHENDISLIK 26,66 -0,22 % 204.533.515,66 17:59
UFUK UFUK YATIRIM 1.717,00 -2,11 % 10.847.825,00 17:59
ULAS ULASLAR TURIZM YAT. 20,00 -0,99 % 4.459.141,66 17:59
ULKER ULKER BISKUVI 89,40 2,70 % 534.983.370,10 17:59
ULUFA ULUSAL FAKTORING 1,68 -0,59 % 66.598.377,10 17:59
ULUSE ULUSOY ELEKTRIK 298,25 -2,21 % 43.906.323,50 17:59
ULUUN ULUSOY UN SANAYI 8,16 0,87 % 56.367.195,72 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,13 1,18 % 11.485.081,82 17:59
USAK USAK SERAMIK 1,27 0,00 % 70.605.683,73 17:59
VAKBN VAKIFLAR BANKASI 30,74 -0,71 % 538.935.418,48 17:59
VAKFA VAKIF FAKTORING 11,27 2,45 % 78.963.933,98 17:59
VAKFN VAKIF FIN. KIR. 1,20 0,00 % 37.689.595,49 17:59
VAKKO VAKKO TEKSTIL 66,85 0,68 % 6.946.729,80 17:59
VANGD VANET GIDA 93,10 2,93 % 20.568.643,30 17:59
VBTYZ VBT YAZILIM 30,42 0,66 % 52.746.291,04 17:59
VERTU VERUSATURK GIRISIM 35,74 0,11 % 9.556.535,30 17:59
VERUS VERUSA HOLDING 586,00 1,03 % 39.845.535,00 17:59
VESBE VESTEL BEYAZ ESYA 5,76 0,17 % 49.983.959,05 17:59
VESTL VESTEL 22,82 0,53 % 127.757.034,86 17:59
VKFYO VAKIF YAT. ORT. 23,90 -0,67 % 3.910.527,12 17:59
VKGYO VAKIF GMYO 2,54 0,40 % 23.789.573,18 17:59
VKING VIKING KAGIT 22,56 -0,79 % 9.350.673,18 17:59
VRGYO VERA KONSEPT GMYO 1,76 1,15 % 23.730.328,40 17:59
VSNMD VISNE MADENCILIK 77,80 0,13 % 52.721.191,35 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 12,19 -1,53 % 286.512.665,37 17:59
YATAS YATAS 32,46 -0,06 % 13.382.339,82 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 21,52 2,18 % 15.617.771,98 17:59
YBTAS YIBITAS INSAAT MALZEME 14,47 2,12 % 542.848,35 17:55
YEOTK YEO TEKNOLOJI ENERJI 39,06 -0,05 % 311.073.204,40 17:59
YESIL YESIL YATIRIM HOLDING 1,24 0,81 % 24.487.169,63 17:59
YGGYO YENI GIMAT GMYO 235,70 3,60 % 60.555.531,20 17:59
YIGIT YIGIT AKU 22,08 5,34 % 211.226.419,26 17:59
YKBNK YAPI VE KREDI BANK. 34,08 0,12 % 5.313.804.948,64 18:00
YKSLN YUKSELEN CELIK 2,79 1,09 % 11.471.280,24 17:59
YONGA YONGA MOBILYA 51,50 2,90 % 856.548,00 17:55
YUNSA YUNSA 8,70 1,16 % 24.314.022,60 17:59
YYAPI YESIL YAPI 0,88 3,53 % 3.447.222,46 17:55
YYLGD YAYLA GIDA 10,31 2,69 % 59.255.971,42 17:59
ZEDUR ZEDUR ENERJI 7,93 -1,00 % 13.409.231,81 17:59
ZERGY ZERAY GMYO 8,92 0,34 % 137.639.144,36 17:59
ZGYO Z GMYO 33,90 0,83 % 65.205.764,28 17:59
ZOREN ZORLU ENERJI 2,32 0,87 % 94.972.927,09 17:59
ZRGYO ZIRAAT GMYO 17,86 0,96 % 11.579.797,22 17:59

Siteler

BÜNYE