Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,12 0,11 % 60.201.569,41 17:42
A1YEN A1 YENILENEBILIR ENERJI 2,80 2,94 % 61.032.247,06 17:42
AAGYO AGAOGLU GMYO 12,82 -1,23 % 75.359.920,67 17:42
ACSEL ACIPAYAM SELULOZ 127,80 1,91 % 22.240.165,10 17:42
ADEL ADEL KALEMCILIK 32,42 9,97 % 148.575.441,08 17:42
ADESE ADESE GAYRIMENKUL 0,85 0,00 % 43.658.419,35 17:42
ADGYO ADRA GMYO 54,85 -2,75 % 33.449.399,55 17:40
AEFES ANADOLU EFES 21,60 0,65 % 578.613.746,36 17:42
AFYON AFYON CIMENTO 12,53 -1,03 % 7.224.550,67 17:42
AGESA AGESA HAYAT EMEKLILIK 235,40 -1,38 % 44.071.909,90 17:42
AGHOL ANADOLU GRUBU HOLDING 34,98 0,75 % 63.450.801,20 17:42
AGROT AGROTECH TEKNOLOJI 2,35 1,29 % 30.485.322,23 17:42
AGYO ATAKULE GMYO 7,50 2,74 % 1.450.456,19 17:38
AHGAZ AHLATCI DOGALGAZ 32,10 -0,37 % 40.917.688,60 17:42
AHSGY AHES GMYO 19,22 1,05 % 28.200.120,87 17:41
AKBNK AKBANK 67,05 -0,07 % 7.383.933.081,70 17:42
AKCNS AKCANSA 236,70 0,68 % 37.734.522,00 17:42
AKENR AKENERJI 10,17 1,19 % 49.313.926,87 17:42
AKFGY AKFEN GMYO 2,70 1,12 % 60.950.040,23 17:42
AKFIS AKFEN INSAAT 96,70 -1,43 % 129.455.332,95 17:42
AKFYE AKFEN YEN. ENERJI 23,90 -1,48 % 117.490.626,80 17:42
AKGRT AKSIGORTA 6,43 -1,53 % 47.326.716,27 17:42
AKHAN AKHAN UN 43,48 4,07 % 180.499.786,88 17:42
AKMGY AKMERKEZ GMYO 254,00 1,60 % 13.660.342,15 17:41
AKSA AKSA 12,49 -1,26 % 203.910.214,06 17:42
AKSEN AKSA ENERJI 91,50 -4,89 % 439.805.513,65 17:42
AKSGY AKIS GMYO 9,78 0,20 % 22.464.083,96 17:42
AKSUE AKSU ENERJI 42,94 -2,14 % 52.706.979,68 17:40
AKYHO AKDENIZ YATIRIM HOLDING 2,23 -0,89 % 1.072.280,51 17:41
ALARK ALARKO HOLDING 101,40 1,10 % 237.869.134,45 17:42
ALBRK ALBARAKA TURK 8,32 1,22 % 101.726.404,60 17:42
ALBTN ALBAYRAK BETON SANAYI 26,14 -0,31 % 658.745.425,74 17:42
ALCAR ALARKO CARRIER 686,50 -2,76 % 49.180.759,50 17:41
ALCTL ALCATEL LUCENT TELETAS 176,70 0,86 % 46.682.727,60 17:42
ALFAS ALFA SOLAR ENERJI 41,86 -1,27 % 57.981.112,02 17:42
ALGYO ALARKO GMYO 3,39 1,50 % 63.288.413,35 17:42
ALKA ALKIM KAGIT 8,16 0,87 % 20.780.293,31 17:40
ALKIM ALKIM KIMYA 15,83 -0,88 % 13.284.289,56 17:40
ALKLC ALTINKILIC GIDA VE SUT 427,50 1,79 % 556.018.275,25 17:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,07 2,83 % 2.225.385.507,06 17:42
ALTNY ALTINAY SAVUNMA 15,89 0,57 % 203.158.275,51 17:42
ALVES ALVES KABLO 2,13 7,58 % 844.036.116,75 17:42
ANELE ANEL ELEKTRIK 123,00 0,90 % 110.099.784,20 17:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,09 0,89 % 11.254.129,98 17:42
ANHYT ANADOLU HAYAT EMEK. 112,40 -3,35 % 105.583.581,30 17:42
ANSGR ANADOLU SIGORTA 28,40 0,64 % 254.949.748,54 17:42
ARASE DOGU ARAS ENERJI 111,00 -0,89 % 16.167.906,00 17:40
ARCLK ARCELIK 97,50 -0,51 % 79.242.836,55 17:42
ARDYZ ARD BILISIM TEKNOLOJILERI 77,20 -0,90 % 256.193.141,65 17:42
ARENA ARENA BILGISAYAR 20,34 1,40 % 15.439.618,98 17:42
ARFYE ARF BIO YENILENEBILIR ENERJI 29,74 -3,94 % 456.151.578,92 17:32
ARMGD ARMADA GIDA 191,50 -3,09 % 188.387.369,70 17:42
ARSAN ARSAN HOLDING 3,32 0,61 % 19.445.154,99 17:42
ARTMS ARTEMIS HALI 38,28 -0,57 % 40.564.729,48 17:42
ARZUM ARZUM EV ALETLERI 1,59 0,63 % 10.903.245,60 17:41
ASELS ASELSAN 354,75 -2,27 % 11.655.564.157,25 17:42
ASGYO ASCE GMYO 11,00 0,00 % 11.696.346,01 17:41
ASTOR ASTOR ENERJI 310,25 -2,82 % 6.326.310.969,00 17:42
ASUZU ANADOLU ISUZU 50,45 0,10 % 11.597.804,65 17:41
ATAGY ATA GMYO 10,59 -0,09 % 1.231.077,05 17:39
ATAKP ATAKEY PATATES 48,76 -1,69 % 14.682.774,92 17:42
ATATP ATP YAZILIM 245,30 -0,97 % 187.012.567,35 17:42
ATATR ATA TURIZM 14,58 5,27 % 439.579.375,24 17:42
ATEKS AKIN TEKSTIL 106,80 4,20 % 592.389,10 13:55
ATLAS ATLAS YAT. ORT. 7,06 -1,40 % 3.158.121,88 17:41
ATSYH ATLANTIS YATIRIM HOLDING 112,00 0,00 % 1.478.960,00 13:55
AVGYO AVRASYA GMYO 14,49 2,33 % 42.778.781,74 17:42
AVHOL AVRUPA YATIRIM HOLDING 39,10 1,19 % 61.397.849,62 17:42
AVOD A.V.O.D GIDA VE TARIM 3,84 1,86 % 8.710.773,54 17:42
AVPGY AVRUPAKENT GMYO 51,65 0,78 % 9.512.739,60 17:41
AVTUR AVRASYA PETROL VE TUR. 12,77 0,95 % 7.216.842,00 17:41
AYCES ALTINYUNUS CESME 452,50 -2,37 % 28.961.409,75 17:42
AYDEM AYDEM ENERJI 23,70 -0,08 % 19.407.385,58 17:42
AYEN AYEN ENERJI 34,28 0,82 % 25.432.355,00 17:42
AYES AYES CELIK HASIR VE CIT 30,98 3,54 % 10.207.986,98 13:55
AYGAZ AYGAZ 282,00 -3,18 % 436.646.028,50 17:42
AZTEK AZTEK TEKNOLOJI 4,52 1,57 % 40.124.659,08 17:42
BAGFS BAGFAS 24,38 -0,57 % 10.957.808,56 17:42
BAHKM BAHADIR KIMYA 113,90 -1,89 % 45.410.139,90 17:41
BAKAB BAK AMBALAJ 44,38 0,86 % 14.516.646,64 17:42
BALAT BALATACILAR BALATACILIK 72,00 -1,71 % 564.329,50 13:55
BALSU BALSU GIDA 13,22 -2,07 % 673.381.414,39 17:42
BANVT BANVIT 159,90 -1,17 % 16.007.896,40 17:42
BARMA BAREM AMBALAJ 14,84 -9,95 % 4.246.718,28 13:55
BASCM BASTAS BASKENT CIMENTO 13,36 0,91 % 298.597,34 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,76 -1,17 % 5.000.265,72 17:42
BAYRK BAYRAK TABAN SANAYI 4,19 0,72 % 11.784.920,34 17:42
BEGYO BATI EGE GMYO 3,50 1,45 % 11.054.286,90 17:42
BERA BERA HOLDING 13,08 0,00 % 47.845.709,38 17:41
BESLR BESLER GIDA 12,44 1,14 % 18.769.074,08 17:42
BESTE BEST BRANDS ENERJI 28,98 -0,41 % 214.315.676,76 17:42
BETAE BETA ENERJI VE TEKNOLOJI 111,00 2,21 % 5.431.572.164,60 17:42
BEYAZ BEYAZ FILO 24,32 0,50 % 9.280.165,22 17:40
BFREN BOSCH FREN SISTEMLERI 125,60 -0,48 % 15.403.874,90 17:42
BIENY BIEN YAPI URUNLERI 20,46 2,30 % 20.168.976,50 17:42
BIGCH BUYUK SEFLER BIGCHEFS 6,50 0,46 % 27.106.564,08 17:41
BIGEN BIRLESIM GRUP ENERJI 104,60 0,67 % 141.995.485,20 17:42
BIGTK BIG MEDYA TEKNOLOJI 364,00 -1,82 % 97.189.597,25 17:42
BIMAS BIM MAGAZALAR 387,25 1,31 % 3.204.465.550,00 17:42
BINBN BIN ULASIM TEKNOLOJILERI 179,30 -1,54 % 43.062.707,80 17:41
BINHO 1000 YATIRIMLAR HOL. 10,29 5,21 % 362.523.390,80 17:42
BIOEN BIOTREND CEVRE VE ENERJI 17,56 -0,79 % 56.599.596,49 17:42
BIZIM BIZIM MAGAZALARI 24,08 0,00 % 3.095.882,28 17:42
BJKAS BESIKTAS FUTBOL YAT. 1,75 0,00 % 90.818.324,70 17:42
BLCYT BILICI YATIRIM 19,61 3,76 % 32.142.052,05 17:42
BLUME BLUME METAL KIMYA 35,42 3,39 % 106.587.593,06 17:42
BMSCH BMS CELIK HASIR 12,25 2,51 % 10.474.159,87 17:42
BMSTL BMS BIRLESIK METAL 47,00 -2,89 % 163.274.213,30 17:42
BNTAS BANTAS AMBALAJ 6,69 6,87 % 74.334.972,02 17:42
BOBET BOGAZICI BETON SANAYI 17,95 1,36 % 39.055.279,61 17:42
BORLS BORLEASE OTOMOTIV 5,36 -0,74 % 21.123.924,99 17:42
BORSK BOR SEKER 5,88 4,81 % 62.640.515,01 17:41
BOSSA BOSSA 6,13 -0,97 % 9.870.611,33 17:42
BRISA BRISA 78,55 -0,44 % 7.696.807,90 17:38
BRKO BIRKO MENSUCAT 10,90 3,61 % 1.384.221,50 13:55
BRKSN BERKOSAN YALITIM 7,99 -0,87 % 2.286.075,87 17:39
BRKVY BIRIKIM VARLIK YONETIM 80,50 5,50 % 66.425.611,85 17:42
BRLSM BIRLESIM MUHENDISLIK 16,19 0,37 % 56.671.578,20 17:42
BRMEN BIRLIK MENSUCAT 17,62 0,00 % 3.828.103,58 13:55
BRSAN BORUSAN BORU SANAYI 570,50 -2,14 % 1.209.911.622,00 17:42
BRYAT BORUSAN YAT. PAZ. 1.760,00 -0,28 % 63.670.385,00 17:42
BSOKE BATICIM CIMENTO 36,04 -0,06 % 290.307.985,82 17:42
BTCIM BATICIM BATI ANADOLU 4,96 -1,59 % 505.353.217,70 17:41
BUCIM BURSA CIMENTO 5,11 -2,67 % 27.742.274,10 17:42
BULGS BULLS GSYO 37,06 -2,01 % 176.156.004,14 17:41
BURCE BURCELIK 35,74 -1,00 % 73.399.275,86 17:41
BURVA BURCELIK VANA 825,00 -1,43 % 28.995.529,00 17:38
BVSAN BULBULOGLU VINC 109,80 1,86 % 54.265.639,00 17:41
BYDNR BAYDONER RESTORANLARI 38,70 2,87 % 35.012.628,02 17:41
CANTE CAN2 TERMIK 1,20 0,84 % 172.736.933,79 17:42
CASA CASA EMTIA PETROL 71,30 1,78 % 276.205,05 13:55
CATES CATES ELEKTRIK 48,50 -1,74 % 88.822.922,80 17:42
CCOLA COCA COLA ICECEK 89,05 1,54 % 354.466.701,90 17:42
CELHA CELIK HALAT 24,72 -0,40 % 53.940.091,28 17:42
CEMAS CEMAS DOKUM 4,08 -0,24 % 32.046.465,72 17:42
CEMTS CEMTAS 8,89 1,37 % 12.841.938,17 17:40
CEMZY CEM ZEYTIN 12,40 0,00 % 95.326.104,67 17:42
CEOEM CEO EVENT MEDYA 22,98 0,61 % 11.165.309,76 17:42
CGCAM CAGDAS CAM 40,00 0,55 % 64.659.069,14 17:42
CIMSA CIMSA 44,88 -0,22 % 310.244.078,92 17:42
CLEBI CELEBI 1.438,00 -1,03 % 33.739.574,00 17:42
CMBTN CIMBETON 1.651,00 7,63 % 175.640.959,00 17:42
CMENT CIMENTAS 276,75 1,47 % 783.809,50 13:55
CONSE CONSUS ENERJI 2,25 0,45 % 16.860.082,47 17:41
COSMO COSMOS YAT. HOLDING 114,70 -1,38 % 3.788.092,20 17:41
CRDFA CREDITWEST FAKTORING 30,64 -9,99 % 218.029.231,42 17:42
CRFSA CARREFOURSA 210,50 9,98 % 191.646.585,10 17:37
CUSAN CUHADAROGLU METAL 24,12 -1,55 % 9.119.171,20 17:40
CVKMD CVK MADEN 15,91 -4,16 % 959.634.078,18 17:42
CVKMDR CVK MADEN - RHKP 25,34 -3,72 % 122.482.356,00 17:42
CWENE CW ENERJI 42,74 -8,68 % 11.463.972.411,76 17:42
DAGI DAGI GIYIM 9,58 -0,21 % 50.006.063,51 17:42
DAPGM DAP GAYRIMENKUL 8,99 4,53 % 1.568.991.275,84 17:42
DARDL DARDANEL 1,68 2,44 % 40.870.336,26 17:42
DCTTR DCT TRADING DIS TICARET 7,63 -9,60 % 919.006.048,60 17:42
DENGE DENGE HOLDING 2,28 -0,87 % 30.974.727,06 17:42
DERHL DERLUKS YATIRIM HOLDING 10,77 2,57 % 49.051.397,15 17:42
DERIM DERIMOD 34,10 0,89 % 4.910.956,48 17:41
DESA DESA DERI 10,25 7,33 % 78.789.324,57 17:42
DESPC DESPEC BILGISAYAR 39,34 1,03 % 34.424.275,32 17:42
DEVA DEVA HOLDING 71,15 3,34 % 30.137.202,85 17:41
DGATE DATAGATE BILGISAYAR 106,70 0,47 % 15.691.258,80 17:40
DGGYO DOGUS GMYO 34,34 0,00 % 2.469.676,32 17:42
DGNMO DOGANLAR MOBILYA 8,43 0,12 % 52.349.831,27 17:41
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 2,08 % 1.011.153,80 13:55
DITAS DITAS BDY 25,40 2,09 % 90.714.861,20 17:42
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,50 % 28.428.096,01 17:42
DMRGD DMR UNLU MAMULLER 10,91 0,74 % 157.331.854,32 17:42
DMSAS DEMISAS DOKUM 8,18 0,00 % 10.545.234,69 17:42
DNISI DINAMIK ISI MAKINA YALITIM 20,28 -1,74 % 19.679.289,78 17:40
DOAS DOGUS OTOMOTIV 193,80 1,89 % 181.269.767,10 17:42
DOCO DO-CO 11.292,50 -0,15 % 90.351.990,00 17:42
DOFER DOFER YAPI MALZEMELERI 28,44 3,04 % 18.221.509,24 17:42
DOFRB DOF ROBOTIK 137,10 3,71 % 822.268.463,10 17:42
DOGUB DOGUSAN 81,75 5,28 % 24.962.245,40 17:42
DOHOL DOGAN HOLDING 20,50 -1,91 % 116.177.028,96 17:42
DOKTA DOKTAS DOKUMCULUK 21,34 0,28 % 6.782.496,98 17:42
DSTKF DESTEK FINANS FAKTORING 1.772,00 4,24 % 992.059.565,00 17:42
DUNYH DUNYA HOLDING 150,40 -0,40 % 51.600.318,70 17:42
DURDO DURAN DOGAN BASIM 5,04 0,20 % 8.111.266,12 17:42
DURKN DURUKAN SEKERLEME 20,58 2,90 % 51.838.394,53 17:42
DYOBY DYO BOYA 12,94 2,05 % 22.939.119,24 17:42
DZGYO DENIZ GMYO 7,17 0,99 % 7.426.617,46 17:41
EBEBK EBEBEK MAGAZACILIK 81,80 -8,81 % 159.023.590,30 17:42
ECILC ECZACIBASI ILAC 68,85 -2,34 % 304.768.254,15 17:42
ECOGR ECOGREEN ENERJI 33,94 0,00 % 118.458.706,68 17:42
ECZYT ECZACIBASI YATIRIM 323,50 -1,67 % 156.721.130,00 17:42
EDATA E-DATA TEKNOLOJI 18,93 0,16 % 84.560.512,30 17:42
EDIP EDIP GAYRIMENKUL 38,44 -1,79 % 130.287.147,00 17:42
EFOR EFOR YATIRIM 19,75 3,57 % 861.924.308,34 17:42
EGEEN EGE ENDUSTRI 5.255,00 0,48 % 36.438.167,50 17:41
EGEGY EGEYAPI AVRUPA GMYO 29,20 0,62 % 26.396.127,68 17:42
EGEPO NASMED EGEPOL 18,80 0,32 % 51.109.315,16 17:42
EGGUB EGE GUBRE 95,55 0,10 % 24.931.405,70 17:42
EGPRO EGE PROFIL 33,96 -0,47 % 12.659.808,42 17:42
EGSER EGE SERAMIK 2,86 0,35 % 11.200.580,95 17:42
EKDMR EKINCILER DEMIR CELIK 45,62 -3,80 % 1.193.275.417,84 17:42
EKGYO EMLAK KONUT GMYO 17,87 -1,76 % 2.421.940.991,84 17:42
EKIM EKIM TURIZM 18,28 1,27 % 315.363.755,16 17:42
EKIZ EKIZ KIMYA 68,00 0,00 % 276.962,50 13:55
EKOS EKOS TEKNOLOJI 5,46 1,30 % 44.083.003,50 17:42
EKSUN EKSUN GIDA 6,14 1,82 % 40.906.106,85 17:42
ELITE ELITE NATUREL ORGANIK GIDA 28,98 0,63 % 21.141.200,38 17:42
EMKEL EMEK ELEKTRIK 18,75 2,52 % 94.386.562,31 17:42
EMNIS EMINIS AMBALAJ 160,00 -1,84 % 502.585,00 13:55
EMPAE EMPA ELEKTRONIK 73,70 10,00 % 1.454.755.079,90 17:42
ENDAE ENDA ENERJI HOLDING 16,80 9,95 % 129.748.519,26 17:42
ENERY ENERYA ENERJI 8,38 0,00 % 156.420.385,10 17:42
ENJSA ENERJISA ENERJI 113,40 0,00 % 293.504.646,10 17:42
ENKAI ENKA INSAAT 86,40 0,64 % 794.860.173,25 17:42
ENPRA ENPARA BANK 59,15 1,72 % 1.312.757,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,24 -0,57 % 110.915.157,92 17:42
ENTRA IC ENTERRA YEN. ENERJI 4,72 -1,26 % 80.750.823,79 17:42
EPLAS EGEPLAST 5,71 -1,38 % 39.352.015,81 17:42
ERBOS ERBOSAN 155,40 0,39 % 4.693.341,60 17:41
ERCB ERCIYAS CELIK BORU 47,90 0,42 % 24.056.768,68 17:42
EREGL EREGLI DEMIR CELIK 38,42 -7,56 % 11.394.191.824,92 17:42
ERSU ERSU GIDA 24,16 6,24 % 8.070.474,20 17:42
ESCAR ESCAR FILO 45,50 1,52 % 93.437.026,96 17:42
ESCOM ESCORT TEKNOLOJI 5,79 0,52 % 325.240.316,15 17:42
ESEN ESENBOGA ELEKTRIK 3,36 1,20 % 81.216.097,93 17:42
ETILR ETILER GIDA 5,72 -2,22 % 32.471.628,64 17:42
ETYAT EURO TREND YAT. ORT. 13,64 -0,73 % 8.745.303,55 17:42
EUHOL EURO YATIRIM HOLDING 10,61 1,05 % 3.504.232,19 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,70 -1,55 % 8.731.656,43 17:40
EUPWR EUROPOWER ENERJI 91,50 0,44 % 788.132.049,80 17:42
EUREN EUROPEN ENDUSTRI 3,97 2,06 % 93.274.590,64 17:42
EUYO EURO YAT. ORT. 5,61 0,36 % 14.689.957,10 17:41
EYGYO EYG GMYO 2,77 0,73 % 70.355.868,00 17:42
FADE FADE GIDA 17,49 3,92 % 321.306.665,68 17:42
FENER FENERBAHCE FUTBOL 3,07 1,99 % 257.761.203,42 17:42
FLAP FLAP KONGRE TOPLANTI HIZ. 10,14 1,10 % 4.871.405,67 17:42
FMIZP F-M IZMIT PISTON 283,00 1,80 % 7.778.242,75 17:42
FONET FONET BILGI TEKNOLOJILERI 5,00 -1,19 % 103.728.071,64 17:42
FORMT FORMET METAL VE CAM 1,74 0,00 % 37.639.022,22 17:42
FORTE FORTE BILGI ILETISIM 114,00 -3,55 % 353.786.992,20 17:42
FRIGO FRIGO PAK GIDA 2,33 1,75 % 221.098.024,79 17:42
FRMPL FORMUL PLASTIK VE METAL 35,78 1,53 % 80.501.840,98 17:42
FROTO FORD OTOSAN 77,95 -0,83 % 1.455.918.684,00 17:42
FZLGY FUZUL GMYO 10,47 -3,41 % 159.637.869,09 17:42
GARAN GARANTI BANKASI 127,10 -0,55 % 3.491.888.712,10 17:42
GARFA GARANTI FAKTORING 26,36 0,08 % 42.473.494,36 17:42
GATEG GATE GROUP TEKNOLOJI 256,00 -1,16 % 2.958.037,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,28 0,32 % 122.886.609,68 17:42
GEDZA GEDIZ AMBALAJ 27,88 1,23 % 8.731.648,58 17:41
GENIL GEN ILAC 9,75 2,52 % 674.742.256,94 17:42
GENKM GENTAS KIMYA 10,48 0,77 % 68.942.056,96 17:42
GENTS GENTAS 5,30 1,15 % 18.937.427,98 17:42
GEREL GERSAN ELEKTRIK 44,00 -1,17 % 360.471.451,42 17:42
GESAN GIRISIM ELEKTRIK SANAYI 82,25 -0,60 % 344.656.115,35 17:42
GIPTA GIPTA OFIS KIRTASIYE 67,65 10,00 % 216.352.928,00 17:42
GLBMD GLOBAL MEN. DEG. 11,74 -0,68 % 1.977.914,78 17:41
GLCVY GELECEK VARLIK YONETIMI 52,95 1,15 % 37.356.048,60 17:40
GLRMK GULERMAK AGIR SANAYI 169,80 6,39 % 989.003.513,20 17:42
GLRYH GULER YAT. HOLDING 3,00 0,00 % 8.721.137,54 17:41
GLYHO GLOBAL YAT. HOLDING 17,29 0,88 % 44.773.487,41 17:42
GMTAS GIMAT MAGAZACILIK 46,74 -1,48 % 50.412.937,16 17:42
GOKNR GOKNUR GIDA 22,90 0,79 % 54.684.296,76 17:42
GOLDA GOLDA GIDA 12,32 -3,14 % 316.417.279,87 17:42
GOLTS GOLTAS CIMENTO 290,00 0,52 % 22.014.378,75 17:42
GOODY GOOD-YEAR 2,51 -1,95 % 39.736.846,92 17:42
GOZDE GOZDE GIRISIM 25,56 0,31 % 58.704.170,66 17:41
GRNYO GARANTI YAT. ORT. 15,09 -2,83 % 5.222.562,23 17:42
GRSEL GUR-SEL TURIZM TASIMACILIK 340,00 -0,66 % 51.292.107,00 17:42
GRTHO GRAINTURK HOLDING 242,20 0,50 % 263.669.187,10 17:42
GSDDE GSD DENIZCILIK 13,30 1,22 % 33.929.348,75 17:42
GSDHO GSD HOLDING 4,80 0,00 % 44.152.494,91 17:42
GSRAY GALATASARAY SPORTIF 1,02 2,00 % 158.774.877,54 17:41
GUBRF GUBRE FABRIK. 446,75 3,24 % 1.385.165.811,75 17:42
GUNDG GUNDOGDU GIDA 1.785,00 5,37 % 2.845.476.328,00 17:42
GWIND GALATA WIND ENERJI 23,98 0,00 % 72.529.690,82 17:42
GZNMI GEZINOMI SEYAHAT 60,40 3,07 % 55.363.128,35 17:42
HALKB T. HALK BANKASI 37,02 -0,48 % 927.295.785,16 17:42
HATEK HATAY TEKSTIL 11,39 0,35 % 33.569.928,37 17:41
HATSN HATSAN GEMI 57,80 -0,34 % 129.690.528,80 17:42
HDFGS HEDEF GIRISIM 2,65 -0,38 % 194.879.040,20 17:42
HEDEF HEDEF HOLDING 267,25 -9,94 % 1.029.973.482,50 17:42
HEKTS HEKTAS 2,93 0,34 % 1.281.555.503,54 17:42
HKTM HIDROPAR HAREKET KONTROL 11,07 -0,09 % 29.751.699,40 17:42
HLGYO HALK GMYO 4,58 -1,51 % 39.150.653,34 17:42
HOROZ HOROZ LOJISTIK 55,80 0,72 % 43.659.828,35 17:42
HRKET HAREKET PROJE TASIMACILIGI 94,75 -2,57 % 330.005.683,05 17:42
HTTBT HITIT BILGISAYAR 38,38 0,26 % 11.839.859,48 17:42
HUBVC HUB GIRISIM 2,75 -0,36 % 2.930.079,82 17:41
HUNER HUN YENILENEBILIR ENERJI 3,58 5,92 % 122.352.115,61 17:42
HURGZ HURRIYET GZT. 7,60 3,97 % 74.717.801,01 17:42
ICBCT ICBC TURKEY BANK 21,36 -0,09 % 33.099.756,28 17:42
ICUGS ICU GIRISIM 5,44 0,74 % 37.062.463,59 17:42
IDGYO IDEALIST GMYO 3,58 -1,10 % 2.686.767,44 17:40
IEYHO ISIKLAR ENERJI YAPI HOL. 174,40 1,10 % 552.654.790,50 17:42
IHAAS IHLAS HABER AJANSI 50,95 3,98 % 35.471.413,18 17:42
IHEVA IHLAS EV ALETLERI 2,02 0,50 % 2.544.969,49 17:40
IHGZT IHLAS GAZETECILIK 1,19 1,71 % 14.410.564,94 17:40
IHLAS IHLAS HOLDING 1,03 1,98 % 48.909.506,82 17:42
IHLGM IHLAS GAYRIMENKUL 1,57 0,00 % 19.670.971,16 17:42
IHYAY IHLAS YAYIN HOLDING 1,25 -0,79 % 2.807.095,63 17:41
IMASM IMAS MAKINA 2,41 -0,41 % 19.973.731,44 17:42
INDES INDEKS BILGISAYAR 10,17 0,00 % 17.379.984,03 17:41
INFO INFO YATIRIM 7,52 2,45 % 345.032.636,06 17:42
INGRM INGRAM BILISIM 398,25 3,44 % 29.088.373,50 17:42
INTEK INNOSA TEKNOLOJI 317,25 1,52 % 1.321.883,75 13:55
INTEM INTEMA 267,25 9,93 % 18.199.882,50 17:36
INVEO INVEO YATIRIM HOLDING 7,11 0,57 % 23.085.480,02 17:42
INVES INVESTCO HOLDING 757,00 0,33 % 30.211.023,50 17:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,75 9,94 % 5.399.244,00 13:55
ISBTR IS BANKASI (B) 505.000,00 1,00 % 1.530.000,00 13:55
ISCTR IS BANKASI (C) 12,35 0,16 % 5.065.886.524,48 17:42
ISDMR ISKENDERUN DEMIR CELIK 52,95 -0,94 % 179.329.990,80 17:42
ISFIN IS FIN.KIR. 20,08 0,20 % 22.963.081,34 17:42
ISGSY IS GIRISIM 19,03 1,76 % 232.150.139,84 17:42
ISGYO IS GMYO 26,58 1,76 % 75.659.634,76 17:41
ISKPL ISIK PLASTIK 7,49 0,54 % 376.058.146,02 17:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,08 -1,22 % 178.741.212,14 17:42
ISSEN ISBIR SENTETIK DOKUMA 6,98 2,20 % 7.539.513,18 17:42
ISVEA ISVEA SERAMIK VE BANYO 43,34 -7,31 % 1.403.842.367,56 17:42
ISYAT IS YAT. ORT. 7,52 -1,05 % 7.056.900,56 17:42
IZENR IZDEMIR ENERJI 8,97 1,93 % 391.484.108,94 17:42
IZFAS IZMIR FIRCA 68,35 0,51 % 439.879.001,90 17:42
IZINV IZ YATIRIM HOLDING 55,95 -0,27 % 11.377.940,30 17:41
IZMDC IZMIR DEMIR CELIK 13,44 -1,90 % 157.321.216,07 17:42
JANTS JANTSA JANT SANAYI 15,00 -0,40 % 19.813.513,45 17:41
KAPLM KAPLAMIN 428,25 -1,78 % 50.535.275,75 17:41
KARCL KARDEMIR CELIK 50,70 9,98 % 221.000.590,20 17:42
KAREL KAREL ELEKTRONIK 8,76 -1,13 % 63.635.663,28 17:42
KARSN KARSAN OTOMOTIV 9,91 -0,60 % 59.020.322,56 17:42
KARTN KARTONSAN 188,30 3,29 % 230.186.130,80 17:41
KATMR KATMERCILER EKIPMAN 2,22 0,45 % 75.419.312,04 17:42
KAYSE KAYSERI SEKER FABRIKASI 3,87 1,04 % 15.534.897,59 17:42
KBORU KUZEY BORU 24,56 1,74 % 205.819.594,92 17:41
KCAER KOCAER CELIK 14,94 0,47 % 226.527.374,08 17:42
KCHOL KOC HOLDING 198,60 1,38 % 8.278.813.509,80 17:42
KENT KENT GIDA 420,00 7,55 % 6.231.960,00 13:55
KERVN KERVANSARAY YAT. HOLDING 9,75 1,56 % 6.087.736,65 13:55
KFEIN KAFEIN YAZILIM 8,30 -0,24 % 17.653.806,90 17:42
KGYO KORAY GMYO 8,65 -9,99 % 129.461.340,55 17:42
KIMMR KIM MARKET-ERSAN ALISVERIS 14,20 -0,77 % 16.660.691,57 17:42
KLGYO KILER GMYO 4,32 0,93 % 40.625.526,45 17:41
KLKIM KALEKIM KIMYEVI MADDELER 25,62 0,08 % 24.651.119,68 17:41
KLMSN KLIMASAN KLIMA 27,72 0,80 % 9.732.435,28 17:40
KLNMA T. KALKINMA BANK. 9,14 2,58 % 318.462,54 13:55
KLRHO KILER HOLDING 77,75 0,78 % 109.926.537,00 17:42
KLSER KALESERAMIK 24,62 -0,32 % 17.223.824,12 17:42
KLSYN KOLEKSIYON MOBILYA 14,31 1,92 % 100.372.757,65 17:42
KLYPV KALYON GUNES TEKNOLOJILERI 59,25 0,34 % 63.347.640,00 17:42
KMPUR KIMTEKS POLIURETAN 22,78 3,17 % 65.801.867,50 17:42
KNFRT KONFRUT TARIM 11,42 -4,19 % 45.056.311,39 17:42
KOCMT KOC METALURJI 5,54 1,84 % 244.010.228,14 17:42
KONKA KONYA KAGIT 12,07 1,34 % 37.441.830,63 17:42
KONTR KONTROLMATIK TEKNOLOJI 4,06 -3,33 % 6.233.268,60 13:55
KONYA KONYA CIMENTO 3.667,50 0,89 % 58.806.762,50 17:42
KOPOL KOZA POLYESTER 5,36 0,37 % 42.951.366,49 17:42
KORDS KORDSA TEKNIK TEKSTIL 68,60 -0,94 % 99.613.984,45 17:42
KOTON KOTON MAGAZACILIK 12,57 -0,08 % 16.030.191,56 17:41
KRDMA KARDEMIR (A) 39,22 -4,57 % 233.818.659,12 17:42
KRDMB KARDEMIR (B) 126,80 -1,71 % 112.513.418,30 17:42
KRDMD KARDEMIR (D) 39,34 -4,51 % 1.992.863.198,68 17:42
KRGYO KORFEZ GMYO 2,48 -1,20 % 31.068.680,46 17:42
KRONT KRON TEKNOLOJI 24,96 1,79 % 16.628.681,02 17:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,29 2,20 % 24.235.329,39 17:42
KRSTL KRISTAL KOLA 10,20 0,29 % 25.376.557,71 17:42
KRTEK KARSU TEKSTIL 6,27 2,45 % 8.624.927,87 17:42
KRTEKR KARSU TEKSTIL - RHKP 14,90 1,57 % 2.214.742,38 17:42
KRVGD KERVAN GIDA 2,43 -0,41 % 9.856.745,95 17:42
KSTUR KUSTUR KUSADASI TURIZM 2.550,00 2,62 % 545.132,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 45,20 1,57 % 2.203.931.813,06 17:42
KTSKR KUTAHYA SEKER FABRIKASI 87,80 -1,46 % 42.639.268,70 17:41
KUTPO KUTAHYA PORSELEN 82,25 0,06 % 7.382.810,80 17:41
KUVVA KUVVA GIDA 162,50 1,88 % 7.141.568,50 17:35
KUYAS KUYAS YATIRIM 69,00 -0,72 % 997.570.051,85 17:42
KZBGY KIZILBUK GYO 2,02 -0,49 % 43.728.649,78 17:42
KZGYO KUZUGRUP GMYO 19,74 -0,65 % 11.318.687,49 17:41
LIDER LDR TURIZM 57,90 -9,53 % 1.824.806.858,25 17:42
LIDFA LIDER FAKTORING 2,58 -1,15 % 20.432.352,03 17:42
LILAK LILA KAGIT 29,96 5,49 % 189.507.906,02 17:42
LINK LINK BILGISAYAR 5,93 0,17 % 68.485.913,42 17:42
LKMNH LOKMAN HEKIM SAGLIK 13,40 -1,62 % 22.075.473,86 17:42
LMKDC LIMAK DOGU ANADOLU 24,44 0,16 % 78.575.368,28 17:42
LOGO LOGO YAZILIM 134,90 -1,32 % 49.813.140,00 17:42
LRSHO LORAS HOLDING 2,73 0,37 % 18.660.652,49 17:40
LUKSK LUKS KADIFE 89,80 2,39 % 8.919.580,35 17:42
LXGYO LUXERA GMYO 11,21 1,72 % 114.900.543,33 17:42
LYDHO LYDIA HOLDING 181,90 0,00 % 72.986.105,20 17:41
LYDYE LYDIA YESIL ENERJI 13.002,50 0,79 % 21.217.180,00 17:34
MAALT MARMARIS ALTINYUNUS 974,00 -1,32 % 20.394.698,00 17:42
MACKO MACKOLIK INTERNET HIZMETLERI 33,06 2,04 % 19.352.182,28 17:42
MAGEN MARGUN ENERJI 36,78 -1,71 % 516.672.432,50 17:42
MAKIM MAKIM MAKINE 16,03 -1,05 % 8.191.960,78 17:41
MAKTK MAKINA TAKIM 9,50 0,00 % 33.794.654,98 17:42
MANAS MANAS ENERJI YONETIMI 30,72 0,39 % 254.233.695,80 17:42
MARBL TUREKS TURUNC MADENCILIK 12,21 1,08 % 10.600.449,66 17:42
MARKA MARKA YATIRIM HOLDING 84,60 -1,51 % 12.344.430,35 17:42
MARMR MARMARA HOLDING 2,30 1,32 % 77.607.093,50 17:41
MARTI MARTI OTEL 1,40 2,19 % 63.311.656,33 17:42
MASFN MASFEN ENERJI 44,84 3,08 % 1.429.526.509,12 17:42
MAVI MAVI GIYIM 39,06 0,31 % 76.649.315,14 17:42
MCARD METROPAL KURUMSAL HIZMETLER 159,60 8,42 % 1.473.555.637,90 17:42
MEDTR MEDITERA TIBBI MALZEME 25,08 -0,87 % 5.546.254,96 17:42
MEGAP MEGA POLIETILEN 1,84 0,00 % 383.732,00 13:55
MEGMT MEGA METAL 69,70 1,75 % 184.980.282,15 17:42
MEKAG MEKA GLOBAL MAKINE 2,95 2,08 % 23.667.791,35 17:41
MEPET METRO PETROL VE TESISLERI 18,94 -0,94 % 2.370.684,88 17:42
MERCN MERCAN KIMYA 19,62 4,03 % 58.074.479,84 17:42
MERIT MERIT TURIZM 15,96 -0,93 % 31.606.323,00 17:42
MERKO MERKO GIDA 1,41 2,17 % 41.552.895,14 17:42
METEN METGUN ENERJI 19,91 1,79 % 1.317.382.608,86 17:42
METRO METRO HOLDING 7,52 3,44 % 50.285.383,71 17:42
MEYSU MEYSU GIDA 11,04 3,18 % 283.412.930,07 17:42
MGROS MIGROS TICARET 651,50 4,07 % 1.771.643.217,00 17:42
MHRGY MHR GMYO 3,36 0,60 % 6.861.387,70 17:38
MIATK MIA TEKNOLOJI 29,62 0,75 % 444.744.455,36 17:42
MMCAS MMC SAN. VE TIC. YAT. 55,00 -4,51 % 493.997,60 13:55
MNDRS MENDERES TEKSTIL 10,42 -0,10 % 22.744.613,72 17:42
MNDTR MONDI TURKEY 5,26 0,38 % 4.332.473,00 17:41
MOBTL MOBILTEL ILETISIM 14,01 -1,06 % 58.831.649,03 17:42
MOGAN MOGAN ENERJI 21,12 0,86 % 358.028.365,46 17:42
MOPAS MOPAS MARKETCILIK 28,56 -1,52 % 47.297.482,42 17:42
MPARK MLP SAGLIK 426,50 6,63 % 862.158.225,50 17:42
MRGYO MARTI GMYO 1,29 0,00 % 67.117.351,38 17:40
MRSHL MARSHALL 1.707,00 9,99 % 150.804.820,00 17:42
MSGYO MISTRAL GMYO 6,38 4,25 % 26.433.448,74 17:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,78 3,00 % 22.224.550,30 17:42
MTRYO METRO YAT. ORT. 8,86 -1,56 % 2.799.363,24 17:42
MZHLD MAZHAR ZORLU HOLDING 5,28 -0,38 % 1.082.154,32 17:40
NATEN NATUREL ENERJI 5,60 -0,18 % 34.133.852,36 17:42
NETAS NETAS TELEKOM. 65,45 -1,06 % 12.471.372,45 17:41
NETCD NETCAD YAZILIM 148,00 9,96 % 2.892.479.872,90 17:42
NIBAS NIGBAS NIGDE BETON 3,62 -0,55 % 15.425.771,99 17:41
NTGAZ NATURELGAZ 10,75 -0,83 % 32.271.020,13 17:42
NTHOL NET HOLDING 44,00 -3,30 % 115.795.157,00 17:42
NUGYO NUROL GMYO 9,18 0,33 % 13.588.329,05 17:42
NUHCM NUH CIMENTO 221,20 0,05 % 8.265.926,40 17:42
OBAMS OBA MAKARNACILIK 4,87 0,21 % 101.291.045,50 17:42
OBASE OBASE BILGISAYAR 40,86 -2,25 % 23.281.407,52 17:41
ODAS ODAS ELEKTRIK 7,51 -0,53 % 183.277.187,19 17:42
ODINE ODINE TEKNOLOJI 2.715,00 0,93 % 2.139.154.475,00 17:42
OFSYM OFIS YEM GIDA 55,00 -0,90 % 110.882.887,80 17:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240,80 -1,75 % 42.014.520,40 17:42
ONRYT ONUR TEKNOLOJI 59,20 1,54 % 43.974.042,40 17:42
ORCAY ORCAY ORTAKOY CAY SANAYI 3,69 -1,07 % 2.664.160,74 17:42
ORGE ORGE ENERJI ELEKTRIK 96,00 -2,14 % 79.367.286,20 17:41
ORMA ORMA ORMAN MAHSULLERI 171,90 4,18 % 859.923,00 13:55
ORZAX ORZAKS ILAC 96,70 -9,96 % 3.377.605.580,25 17:42
OSMEN OSMANLI MENKUL 8,02 -0,37 % 13.994.056,19 17:42
OSTIM OSTIM ENDUSTRIYEL YAT 1,58 1,28 % 13.107.030,86 17:42
OTKAR OTOKAR 274,00 -1,97 % 157.781.020,25 17:42
OTTO OTTO HOLDING 177,80 -1,98 % 41.818.012,10 17:42
OYAKC OYAK CIMENTO 20,54 -0,29 % 512.700.454,06 17:42
OYAYO OYAK YAT. ORT. 46,94 3,71 % 3.505.260,06 17:41
OYLUM OYLUM SINAI YATIRIMLAR 7,48 -0,27 % 1.320.030,86 17:42
OYYAT OYAK YATIRIM MENKUL 33,94 0,00 % 8.575.725,02 17:42
OZATD OZATA DENIZCILIK 4.480,00 0,00 % 3.340.208.267,50 17:42
OZGYO OZDERICI GMYO 2,12 -3,64 % 77.091.918,10 17:42
OZKGY OZAK GMYO 12,60 -1,33 % 30.014.615,02 17:37
OZRDN OZERDEN AMBALAJ 29,98 5,64 % 10.591.373,60 17:40
OZSUB OZSU BALIK 41,40 4,18 % 182.379.151,52 17:42
OZYSR OZYASAR TEL 12,59 -0,79 % 21.537.139,24 17:39
PAGYO PANORA GMYO 163,80 1,55 % 9.092.534,10 17:42
PAHOL PASIFIK HOLDING 1,32 -1,49 % 200.987.589,22 17:42
PAMEL PAMEL ELEKTRIK 80,00 0,25 % 22.130.044,35 17:42
PAPIL PAPILON SAVUNMA 11,46 2,50 % 119.543.849,35 17:42
PARSN PARSAN 73,40 -0,07 % 23.285.709,80 17:42
PASEU PASIFIK EURASIA LOJISTIK 182,00 2,25 % 2.597.280.188,00 17:42
PATEK PASIFIK TEKNOLOJI 19,60 3,21 % 255.723.109,19 17:42
PCILT PC ILETISIM MEDYA 32,94 3,52 % 69.563.334,50 17:41
PEKGY PEKER GMYO 14,69 -0,47 % 2.661.004.003,55 17:42
PENGD PENGUEN GIDA 9,66 2,11 % 13.984.280,32 17:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,64 1,87 % 13.787.199,56 17:42
PETKM PETKIM 18,47 -3,10 % 1.989.112.420,65 17:42
PETUN PINAR ET VE UN 10,64 0,38 % 10.302.033,53 17:42
PGSUS PEGASUS 153,60 -0,71 % 1.050.688.758,90 17:42
PINSU PINAR SU 10,77 4,06 % 103.844.625,15 17:42
PKART PLASTIKKART 120,20 1,18 % 23.205.452,20 17:40
PKENT PETROKENT TURIZM 125,70 1,78 % 14.754.591,80 17:42
PLTUR PLATFORM TURIZM 20,70 0,39 % 19.130.084,76 17:42
PNLSN PANELSAN CATI CEPHE 46,96 1,87 % 27.741.519,94 17:42
PNSUT PINAR SUT 10,46 0,38 % 12.265.074,70 17:41
POLHO POLISAN HOLDING 21,10 -0,47 % 14.626.483,34 17:41
POLTK POLITEKNIK METAL 4.420,00 1,14 % 27.455.652,50 17:40
PRDGS PARDUS GIRISIM 7,70 -9,52 % 142.248.694,30 17:42
PRKAB TURK PRYSMIAN KABLO 34,02 -0,47 % 43.618.863,16 17:42
PRKME PARK ELEK.MADENCILIK 19,45 6,34 % 128.088.674,54 17:42
PRZMA PRIZMA PRESS MATBAACILIK 65,00 0,00 % 183.011.299,25 17:42
PSDTC PERGAMON DIS TICARET 155,60 -1,52 % 92.329.659,70 17:42
PSGYO PASIFIK GMYO 3,74 1,08 % 1.988.890.682,50 17:42
QNBFK QNB FINANSAL KIRALAMA 47,34 9,99 % 1.828.304,60 13:55
QNBTR QNB BANK 192,40 -1,99 % 1.874.328,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,35 1,21 % 93.584.182,70 17:42
QUICK QUICK SIGORTA 76,70 -4,54 % 2.119.026.665,40 17:42
RALYH RAL YATIRIM HOLDING 238,00 -1,86 % 554.577.056,40 17:42
RAYSG RAY SIGORTA 160,60 -1,77 % 17.438.125,30 17:41
REEDR REEDER TEKNOLOJI 6,11 0,16 % 90.257.280,70 17:42
RGYAS RONESANS GAYRIMENKUL YAT. 199,90 -0,79 % 141.729.955,20 17:42
RNPOL RAINBOW POLIKARBONAT 2,49 5,06 % 12.084.173,25 17:42
RODRG RODRIGO TEKSTIL 26,80 5,10 % 10.855.309,68 17:42
RTALB RTA LABORATUVARLARI 3,01 1,35 % 34.528.652,50 17:41
RUBNS RUBENIS TEKSTIL 29,62 2,00 % 236.075.539,18 17:42
RUZYE RUZY MADENCILIK VE ENERJI 8,42 2,43 % 51.069.288,38 17:42
RYGYO REYSAS GMYO 40,28 -0,20 % 116.702.839,96 17:42
RYSAS REYSAS LOJISTIK 25,60 0,00 % 521.720.745,72 17:42
SAFKR SAFKAR EGE SOGUTMACILIK 21,26 -1,02 % 40.021.858,50 17:42
SAHOL SABANCI HOLDING 88,10 0,00 % 1.791.052.579,75 17:42
SAMAT SARAY MATBAACILIK 5,34 0,00 % 3.190.812,28 17:40
SANEL SANEL MUHENDISLIK 70,95 -5,59 % 23.044.201,80 17:42
SANFM SANIFOAM ENDUSTRI 9,17 1,89 % 33.575.927,95 17:42
SANKO SANKO PAZARLAMA 18,38 2,22 % 13.175.423,75 17:42
SARAE SA-RA ENERJI 75,90 -3,92 % 1.693.762.379,40 17:42
SARKY SARKUYSAN 25,44 2,58 % 377.305.049,64 17:42
SASA SASA POLYESTER 2,58 0,00 % 5.012.095.189,54 17:42
SAYAS SAY YENILENEBILIR ENERJI 52,60 -2,59 % 129.366.601,85 17:42
SDTTR SDT UZAY VE SAVUNMA 246,00 1,78 % 143.838.104,10 17:42
SEGMN SEGMEN KARDESLER GIDA 50,55 -1,84 % 134.963.293,78 17:42
SEGYO SEKER GMYO 3,96 0,25 % 8.319.791,77 17:40
SEKFK SEKER FIN. KIR. 5,11 -4,31 % 2.904.166,83 17:42
SEKUR SEKURO PLASTIK 10,85 -1,63 % 9.364.478,45 17:42
SELEC SELCUK ECZA DEPOSU 216,80 0,37 % 474.332.095,20 17:42
SELVA SELVA GIDA 1,73 1,17 % 20.028.188,33 17:42
SERNT SERANIT GRANIT SERAMIK 8,04 2,55 % 36.225.535,99 17:42
SEYKM SEYITLER KIMYA 4,69 -1,68 % 7.079.342,03 17:40
SILVR SILVERLINE ENDUSTRI 2,21 0,45 % 1.392.237,07 17:39
SISE SISE CAM 41,36 -1,24 % 1.182.937.667,06 17:42
SKBNK SEKERBANK 6,09 -2,56 % 588.825.940,39 17:42
SKTAS SOKTAS 3,18 0,63 % 16.776.543,97 17:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 247,20 -2,29 % 6.793.184,80 17:42
SKYMD SEKER YATIRIM 14,88 0,00 % 15.253.932,35 17:42
SMART SMARTIKS YAZILIM 23,56 1,12 % 21.155.216,34 17:42
SMRTG SMART GUNES ENERJISI TEK. 10,77 -0,09 % 105.642.991,71 17:42
SMRVA SUMER VARLIK YONETIM 11,46 2,14 % 125.521.735,59 17:42
SNGYO SINPAS GMYO 3,15 -1,25 % 39.153.383,25 17:42
SNICA SANICA ISI SANAYI 3,56 1,42 % 24.253.335,94 17:41
SNPAM SONMEZ PAMUKLU 19,64 -3,54 % 1.574.893,76 13:55
SODSN SODAS SODYUM SANAYII 7,85 -0,51 % 407.554,28 13:55
SOHOE SOHO GIYIM VE ENERJI 10,72 0,28 % 133.799.038,73 17:42
SOKE SOKE DEGIRMENCILIK 15,64 2,83 % 30.461.171,56 17:42
SOKM SOK MARKETLER TICARET 51,60 1,08 % 168.266.798,50 17:42
SONME SONMEZ FILAMENT 120,50 0,08 % 2.177.622,90 17:40
SRVGY SERVET GMYO 2,49 -1,97 % 33.424.938,69 17:42
SSAAT SAAT VE SAAT SANAYI 39,80 2,05 % 685.000.197,90 17:42
SUMAS SUMAS SUNI TAHTA 297,75 0,59 % 335.020,50 13:55
SUNTK SUN TEKSTIL 42,74 1,57 % 75.903.923,56 17:42
SURGY SUR TATIL EVLERI GMYO 51,80 -9,99 % 17.621.220,40 17:42
SUWEN SUWEN TEKSTIL 6,77 -1,88 % 21.353.363,99 17:42
SVGYO SAVUR GMYO 14,64 0,14 % 270.236.202,09 17:42
TABGD TAB GIDA 261,00 3,37 % 318.267.040,00 17:42
TARKM TARKIM BITKI KORUMA 461,50 1,65 % 63.666.291,50 17:42
TATEN TATLIPINAR ENERJI URETIM 10,43 2,36 % 362.806.496,40 17:42
TATGD TAT GIDA 17,70 2,79 % 58.841.824,62 17:40
TAVHL TAV HAVALIMANLARI 275,00 0,55 % 1.064.646.337,25 17:42
TBORG T.TUBORG 132,10 -1,49 % 18.042.670,30 17:42
TCELL TURKCELL 105,00 -0,28 % 1.246.904.987,00 17:42
TCKRC KIRAC GALVANIZ 151,80 4,69 % 484.208.931,30 17:42
TDGYO TREND GMYO 18,00 0,56 % 16.764.568,71 17:42
TEHOL TERA YATIRIM TEK. HOL. 49,74 1,18 % 718.739.892,94 17:42
TEKTU TEK-ART TURIZM 7,78 0,00 % 53.570.114,16 17:42
TERA TERA YATIRIM MENKUL DEGERLER 185,30 0,16 % 1.729.998.962,80 17:42
TEZOL EUROPAP TEZOL KAGIT 11,17 9,94 % 139.651.796,44 17:41
TGSAS TGS DIS TICARET 173,90 -0,57 % 20.979.564,40 17:37
THYAO TURK HAVA YOLLARI 307,00 -1,37 % 18.476.521.573,00 17:42
TKFEN TEKFEN HOLDING 208,30 7,43 % 1.748.628.876,50 17:42
TKNSA TEKNOSA IC VE DIS TICARET 16,07 0,63 % 19.839.260,02 17:41
TLMAN TRABZON LIMAN 80,60 0,62 % 6.702.694,80 17:41
TMPOL TEMAPOL POLIMER PLASTIK 476,75 -3,15 % 462.738.469,00 17:42
TMSN TUMOSAN MOTOR VE TRAKTOR 79,95 -0,93 % 34.046.050,00 17:42
TNZTP TAPDI TINAZTEPE 29,76 1,57 % 56.589.721,28 17:42
TOASO TOFAS OTO. FAB. 261,75 1,85 % 804.421.000,50 17:42
TRALT TURK ALTIN ISLETMELERI 52,15 5,48 % 8.255.672.362,57 17:42
TRCAS TURCAS HOLDING 44,98 1,58 % 52.943.384,92 17:42
TRENJ TR DOGAL ENERJI 103,80 2,87 % 226.131.342,40 17:42
TRGYO TORUNLAR GMYO 91,40 -0,44 % 73.863.366,80 17:42
TRHOL TERA FINANSAL YAT. HOL. 1.940,00 2,70 % 192.690.394,00 17:42
TRILC TURK ILAC SERUM 1,19 -0,83 % 2.402.883,42 13:55
TRMET TR ANADOLU METAL MADENCILIK 140,70 3,53 % 935.244.504,30 17:42
TSGYO TSKB GMYO 5,73 -4,02 % 11.734.584,40 17:42
TSKB T.S.K.B. 11,16 -0,71 % 82.701.609,80 17:42
TSPOR TRABZONSPOR SPORTIF 1,05 8,25 % 554.141.238,96 17:42
TTKOM TURK TELEKOM 54,25 1,40 % 2.201.790.529,05 17:42
TTRAK TURK TRAKTOR 404,00 -0,19 % 29.706.999,25 17:42
TUCLK TUGCELIK 3,79 0,26 % 20.130.600,97 17:39
TUKAS TUKAS 2,01 0,00 % 99.235.913,97 17:42
TUPRS TUPRAS 320,75 -0,23 % 10.999.978.136,00 17:42
TUREX TUREKS TURIZM TASIMACILIK 6,59 -0,45 % 63.891.984,59 17:42
TURGG TURKER PROJE GAYRIMENKUL 26,06 0,23 % 3.442.351,60 17:42
TURSG TURKIYE SIGORTA 6,27 1,13 % 387.318.168,88 17:42
UCAYM UCAY MUHENDISLIK 26,68 -0,15 % 196.832.663,46 17:42
UFUK UFUK YATIRIM 1.722,00 -1,82 % 9.824.212,00 17:42
ULAS ULASLAR TURIZM YAT. 20,00 -0,99 % 3.837.228,38 17:38
ULKER ULKER BISKUVI 89,10 2,35 % 453.018.179,40 17:42
ULUFA ULUSAL FAKTORING 1,68 -0,59 % 63.026.056,14 17:42
ULUSE ULUSOY ELEKTRIK 301,50 -1,15 % 42.018.479,50 17:41
ULUUN ULUSOY UN SANAYI 8,17 0,99 % 54.733.546,92 17:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,06 0,55 % 10.674.081,27 17:42
USAK USAK SERAMIK 1,27 0,00 % 64.426.034,78 17:42
VAKBN VAKIFLAR BANKASI 30,74 -0,71 % 506.794.609,30 17:42
VAKFA VAKIF FAKTORING 11,24 2,18 % 76.585.292,74 17:42
VAKFN VAKIF FIN. KIR. 1,20 0,00 % 37.384.362,92 17:42
VAKKO VAKKO TEKSTIL 67,05 0,98 % 6.731.017,60 17:34
VANGD VANET GIDA 93,00 2,82 % 18.893.486,15 17:39
VBTYZ VBT YAZILIM 30,46 0,79 % 50.971.313,90 17:41
VERTU VERUSATURK GIRISIM 35,78 0,22 % 9.108.167,62 17:41
VERUS VERUSA HOLDING 590,00 1,72 % 28.010.359,00 17:42
VESBE VESTEL BEYAZ ESYA 5,75 0,00 % 48.513.192,65 17:41
VESTL VESTEL 22,88 0,79 % 122.904.481,42 17:42
VKFYO VAKIF YAT. ORT. 23,94 -0,50 % 2.940.980,12 17:41
VKGYO VAKIF GMYO 2,54 0,40 % 23.011.185,64 17:41
VKING VIKING KAGIT 22,56 -0,79 % 8.548.454,28 17:42
VRGYO VERA KONSEPT GMYO 1,76 1,15 % 22.752.037,68 17:42
VSNMD VISNE MADENCILIK 77,85 0,19 % 49.874.253,65 17:42
YAPRK YAPRAK SUT VE BESI CIFT. 12,41 0,24 % 275.750.750,34 17:42
YATAS YATAS 32,26 -0,68 % 12.075.258,48 17:42
YAYLA YAYLA EN. UR. TUR. VE INS 21,50 2,09 % 14.998.055,86 17:42
YBTAS YIBITAS INSAAT MALZEME 14,45 1,98 % 406.671,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,92 -0,41 % 289.175.173,84 17:42
YESIL YESIL YATIRIM HOLDING 1,24 0,81 % 24.186.426,40 17:41
YGGYO YENI GIMAT GMYO 234,10 2,90 % 52.909.006,20 17:42
YIGIT YIGIT AKU 22,30 6,39 % 200.596.077,02 17:42
YKBNK YAPI VE KREDI BANK. 34,02 -0,06 % 4.979.882.655,70 17:42
YKSLN YUKSELEN CELIK 2,78 0,72 % 11.154.843,54 17:42
YONGA YONGA MOBILYA 51,50 2,90 % 518.450,50 13:55
YUNSA YUNSA 8,73 1,51 % 21.256.462,27 17:42
YYAPI YESIL YAPI 0,88 3,53 % 2.305.841,34 13:55
YYLGD YAYLA GIDA 10,33 2,89 % 56.088.774,93 17:42
ZEDUR ZEDUR ENERJI 7,94 -0,87 % 13.173.409,62 17:42
ZERGY ZERAY GMYO 8,93 0,45 % 133.128.098,45 17:42
ZGYO Z GMYO 33,68 0,18 % 57.985.222,10 17:42
ZOREN ZORLU ENERJI 2,31 0,43 % 92.949.103,55 17:42
ZRGYO ZIRAAT GMYO 17,87 1,02 % 11.239.152,52 17:40

Siteler

BÜNYE