Hisseler - Lonca Haber Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,18 0,77 % 83.514.297,81 18:05
A1YEN A1 YENILENEBILIR ENERJI 2,80 2,94 % 68.891.536,35 18:05
AAGYO AGAOGLU GMYO 12,87 -0,85 % 85.304.063,68 18:05
ACSEL ACIPAYAM SELULOZ 128,50 2,47 % 26.126.906,00 18:05
ADEL ADEL KALEMCILIK 32,42 9,97 % 149.316.983,74 18:05
ADESE ADESE GAYRIMENKUL 0,85 0,00 % 51.968.253,54 18:05
ADGYO ADRA GMYO 55,00 -2,48 % 36.433.628,75 18:05
AEFES ANADOLU EFES 21,58 0,56 % 629.023.167,58 18:05
AFYON AFYON CIMENTO 12,56 -0,79 % 7.730.436,92 18:05
AGESA AGESA HAYAT EMEKLILIK 236,00 -1,13 % 48.901.016,90 18:05
AGHOL ANADOLU GRUBU HOLDING 35,26 1,56 % 71.553.130,84 18:05
AGROT AGROTECH TEKNOLOJI 2,35 1,29 % 33.818.166,70 18:05
AGYO ATAKULE GMYO 7,33 0,41 % 1.486.420,23 18:05
AHGAZ AHLATCI DOGALGAZ 32,14 -0,25 % 45.404.113,20 18:05
AHSGY AHES GMYO 19,36 1,79 % 29.145.026,52 18:05
AKBNK AKBANK 67,40 0,45 % 7.958.585.247,65 18:05
AKCNS AKCANSA 236,40 0,55 % 44.273.489,60 18:05
AKENR AKENERJI 10,14 0,90 % 51.848.874,68 18:05
AKFGY AKFEN GMYO 2,69 0,75 % 65.215.357,91 18:05
AKFIS AKFEN INSAAT 96,55 -1,58 % 142.977.946,25 18:05
AKFYE AKFEN YEN. ENERJI 23,88 -1,57 % 137.939.520,92 18:05
AKGRT AKSIGORTA 6,43 -1,53 % 52.782.208,54 18:05
AKHAN AKHAN UN 42,20 1,01 % 207.978.938,04 18:05
AKMGY AKMERKEZ GMYO 258,00 3,20 % 15.889.415,15 18:05
AKSA AKSA 12,54 -0,87 % 224.080.164,64 18:05
AKSEN AKSA ENERJI 91,40 -4,99 % 495.589.736,95 18:05
AKSGY AKIS GMYO 9,81 0,51 % 25.626.051,37 18:05
AKSUE AKSU ENERJI 42,60 -2,92 % 62.810.922,08 18:05
AKYHO AKDENIZ YATIRIM HOLDING 2,24 -0,44 % 1.189.420,49 18:05
ALARK ALARKO HOLDING 101,80 1,50 % 319.381.738,35 18:05
ALBRK ALBARAKA TURK 8,35 1,58 % 106.416.014,19 18:05
ALBTN ALBAYRAK BETON SANAYI 25,92 -1,14 % 691.037.259,96 18:05
ALCAR ALARKO CARRIER 686,50 -2,76 % 52.191.456,00 18:05
ALCTL ALCATEL LUCENT TELETAS 175,00 -0,11 % 53.950.145,90 18:05
ALFAS ALFA SOLAR ENERJI 42,08 -0,75 % 62.940.617,94 18:05
ALGYO ALARKO GMYO 3,40 1,80 % 68.092.283,88 18:05
ALKA ALKIM KAGIT 8,23 1,73 % 21.689.647,43 18:05
ALKIM ALKIM KIMYA 15,80 -1,06 % 17.124.775,52 18:05
ALKLC ALTINKILIC GIDA VE SUT 425,00 1,19 % 719.231.219,25 18:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,80 2,45 % 2.292.600.425,54 18:05
ALTNY ALTINAY SAVUNMA 15,91 0,70 % 216.758.623,02 18:05
ALVES ALVES KABLO 2,12 7,07 % 862.346.340,09 18:05
ANELE ANEL ELEKTRIK 124,90 2,46 % 169.355.243,30 18:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,10 1,00 % 12.480.698,40 18:05
ANHYT ANADOLU HAYAT EMEK. 111,90 -3,78 % 117.058.257,30 18:05
ANSGR ANADOLU SIGORTA 28,60 1,35 % 272.682.315,10 18:05
ARASE DOGU ARAS ENERJI 110,40 -1,43 % 21.216.970,80 18:05
ARCLK ARCELIK 97,90 -0,10 % 86.122.024,05 18:05
ARDYZ ARD BILISIM TEKNOLOJILERI 77,30 -0,77 % 274.015.097,20 18:05
ARENA ARENA BILGISAYAR 20,24 0,90 % 16.381.368,14 18:05
ARFYE ARF BIO YENILENEBILIR ENERJI 29,66 -4,20 % 517.200.592,00 18:05
ARMGD ARMADA GIDA 195,70 -0,96 % 214.290.161,50 18:05
ARSAN ARSAN HOLDING 3,32 0,61 % 21.851.672,53 18:05
ARTMS ARTEMIS HALI 38,20 -0,78 % 42.946.690,54 18:05
ARZUM ARZUM EV ALETLERI 1,59 0,63 % 12.041.644,21 18:05
ASELS ASELSAN 353,75 -2,55 % 12.341.073.956,75 18:05
ASGYO ASCE GMYO 11,07 0,64 % 13.150.792,77 18:05
ASTOR ASTOR ENERJI 308,50 -3,37 % 6.741.967.276,00 18:05
ASUZU ANADOLU ISUZU 50,45 0,10 % 13.200.122,86 18:05
ATAGY ATA GMYO 10,59 -0,09 % 1.232.154,23 18:05
ATAKP ATAKEY PATATES 48,24 -2,74 % 16.372.899,46 18:05
ATATP ATP YAZILIM 245,50 -0,89 % 198.852.117,55 18:05
ATATR ATA TURIZM 14,65 5,78 % 480.389.482,57 18:05
ATEKS AKIN TEKSTIL 106,40 3,80 % 877.334,90 18:05
ATLAS ATLAS YAT. ORT. 7,13 -0,42 % 3.382.035,72 18:05
ATSYH ATLANTIS YATIRIM HOLDING 111,00 -0,89 % 2.294.264,00 18:05
AVGYO AVRASYA GMYO 14,50 2,40 % 44.642.759,84 18:05
AVHOL AVRUPA YATIRIM HOLDING 39,68 2,69 % 69.512.270,42 18:05
AVOD A.V.O.D GIDA VE TARIM 3,83 1,59 % 9.530.010,40 18:05
AVPGY AVRUPAKENT GMYO 51,80 1,07 % 10.331.248,80 18:05
AVTUR AVRASYA PETROL VE TUR. 12,74 0,71 % 7.459.956,69 18:05
AYCES ALTINYUNUS CESME 453,75 -2,10 % 30.135.215,50 18:05
AYDEM AYDEM ENERJI 23,80 0,34 % 20.988.856,84 18:05
AYEN AYEN ENERJI 34,00 0,00 % 27.520.771,28 18:05
AYES AYES CELIK HASIR VE CIT 32,90 9,96 % 15.372.957,98 18:05
AYGAZ AYGAZ 284,50 -2,32 % 463.596.800,00 18:05
AZTEK AZTEK TEKNOLOJI 4,47 0,45 % 43.047.630,49 18:05
BAGFS BAGFAS 24,32 -0,82 % 12.726.721,96 18:05
BAHKM BAHADIR KIMYA 113,30 -2,41 % 50.685.589,30 18:05
BAKAB BAK AMBALAJ 44,68 1,55 % 15.758.869,86 18:05
BALAT BALATACILAR BALATACILIK 72,00 -1,71 % 1.525.589,50 18:05
BALSU BALSU GIDA 13,22 -2,07 % 711.666.236,73 18:05
BANVT BANVIT 161,00 -0,49 % 16.931.765,40 18:05
BARMA BAREM AMBALAJ 14,84 -9,95 % 5.059.905,76 18:05
BASCM BASTAS BASKENT CIMENTO 13,34 0,76 % 486.769,69 18:05
BASGZ BASKENT DOGALGAZ GMYO 43,68 -1,36 % 7.120.425,00 18:05
BAYRK BAYRAK TABAN SANAYI 4,17 0,24 % 16.317.402,80 18:05
BEGYO BATI EGE GMYO 3,49 1,16 % 11.827.942,62 18:05
BERA BERA HOLDING 13,09 0,08 % 52.052.601,82 18:05
BESLR BESLER GIDA 12,42 0,98 % 19.918.755,95 18:05
BESTE BEST BRANDS ENERJI 29,30 0,69 % 227.995.148,62 18:05
BETAE BETA ENERJI VE TEKNOLOJI 111,20 2,39 % 5.693.471.400,90 18:05
BEYAZ BEYAZ FILO 24,34 0,58 % 10.817.514,98 18:05
BFREN BOSCH FREN SISTEMLERI 125,80 -0,32 % 16.170.946,30 18:05
BIENY BIEN YAPI URUNLERI 20,44 2,20 % 21.950.961,08 18:05
BIGCH BUYUK SEFLER BIGCHEFS 6,52 0,77 % 29.532.227,88 18:05
BIGEN BIRLESIM GRUP ENERJI 110,60 6,45 % 189.497.553,00 18:05
BIGTK BIG MEDYA TEKNOLOJI 363,00 -2,09 % 102.865.804,50 18:05
BIMAS BIM MAGAZALAR 385,75 0,92 % 3.502.583.172,50 18:05
BINBN BIN ULASIM TEKNOLOJILERI 178,60 -1,92 % 46.009.674,70 18:05
BINHO 1000 YATIRIMLAR HOL. 10,30 5,32 % 384.495.650,20 18:05
BIOEN BIOTREND CEVRE VE ENERJI 17,42 -1,58 % 67.440.048,66 18:05
BIZIM BIZIM MAGAZALARI 24,30 0,91 % 3.566.951,46 18:05
BJKAS BESIKTAS FUTBOL YAT. 1,74 -0,57 % 96.132.477,33 18:05
BLCYT BILICI YATIRIM 19,60 3,70 % 33.624.540,25 18:05
BLUME BLUME METAL KIMYA 36,20 5,66 % 121.312.631,64 18:05
BMSCH BMS CELIK HASIR 12,22 2,26 % 11.862.452,70 18:05
BMSTL BMS BIRLESIK METAL 46,66 -3,60 % 176.865.953,68 18:05
BNTAS BANTAS AMBALAJ 6,80 8,63 % 91.481.263,43 18:05
BOBET BOGAZICI BETON SANAYI 17,91 1,13 % 41.346.197,38 18:05
BORLS BORLEASE OTOMOTIV 5,38 -0,37 % 21.807.990,08 18:05
BORSK BOR SEKER 5,94 5,88 % 65.818.602,94 18:05
BOSSA BOSSA 6,12 -1,13 % 10.357.948,49 18:05
BRISA BRISA 78,25 -0,82 % 8.875.995,85 18:05
BRKO BIRKO MENSUCAT 10,70 1,71 % 2.852.090,80 18:05
BRKSN BERKOSAN YALITIM 7,97 -1,12 % 2.358.282,37 18:05
BRKVY BIRIKIM VARLIK YONETIM 79,95 4,78 % 74.522.145,40 18:05
BRLSM BIRLESIM MUHENDISLIK 16,11 -0,12 % 61.093.435,02 18:05
BRMEN BIRLIK MENSUCAT 18,10 2,72 % 5.452.771,18 18:05
BRSAN BORUSAN BORU SANAYI 572,00 -1,89 % 1.304.084.696,50 18:05
BRYAT BORUSAN YAT. PAZ. 1.767,00 0,11 % 68.899.952,00 18:05
BSOKE BATICIM CIMENTO 35,88 -0,50 % 308.465.136,72 18:05
BTCIM BATICIM BATI ANADOLU 4,98 -1,19 % 558.595.477,63 18:05
BUCIM BURSA CIMENTO 5,07 -3,43 % 30.948.680,42 18:05
BULGS BULLS GSYO 37,00 -2,17 % 181.683.192,96 18:05
BURCE BURCELIK 35,54 -1,55 % 77.406.590,78 18:05
BURVA BURCELIK VANA 850,00 1,55 % 30.239.976,00 18:05
BVSAN BULBULOGLU VINC 110,00 2,04 % 57.875.692,90 18:05
BYDNR BAYDONER RESTORANLARI 38,34 1,91 % 36.235.351,58 18:05
CANTE CAN2 TERMIK 1,21 1,68 % 199.553.616,76 18:05
CASA CASA EMTIA PETROL 71,45 2,00 % 576.608,55 18:05
CATES CATES ELEKTRIK 49,38 0,04 % 100.274.072,16 18:05
CCOLA COCA COLA ICECEK 89,00 1,48 % 386.731.661,55 18:05
CELHA CELIK HALAT 24,98 0,64 % 58.405.828,38 18:05
CEMAS CEMAS DOKUM 4,11 0,49 % 36.374.543,69 18:05
CEMTS CEMTAS 8,85 0,91 % 14.703.740,81 18:05
CEMZY CEM ZEYTIN 12,30 -0,81 % 112.989.152,98 18:05
CEOEM CEO EVENT MEDYA 22,82 -0,09 % 13.054.716,16 18:05
CGCAM CAGDAS CAM 39,80 0,05 % 70.362.632,06 18:05
CIMSA CIMSA 44,82 -0,36 % 327.990.901,86 18:05
CLEBI CELEBI 1.437,00 -1,10 % 35.898.068,00 18:05
CMBTN CIMBETON 1.614,00 5,22 % 184.990.069,00 18:05
CMENT CIMENTAS 279,50 2,47 % 1.031.849,50 18:05
CONSE CONSUS ENERJI 2,25 0,45 % 18.968.834,97 18:05
COSMO COSMOS YAT. HOLDING 114,70 -1,38 % 4.215.942,30 18:05
CRDFA CREDITWEST FAKTORING 30,64 -9,99 % 220.903.998,78 18:05
CRFSA CARREFOURSA 210,50 9,98 % 195.380.644,60 18:05
CUSAN CUHADAROGLU METAL 24,76 1,06 % 12.178.412,38 18:05
CVKMD CVK MADEN 15,91 -4,16 % 1.019.926.449,37 18:05
CVKMDR CVK MADEN - RHKP 25,34 -3,72 % 130.242.702,76 17:59
CWENE CW ENERJI 42,20 -9,83 % 12.140.702.230,02 18:05
DAGI DAGI GIYIM 9,52 -0,83 % 52.904.070,71 18:05
DAPGM DAP GAYRIMENKUL 9,05 5,23 % 1.593.799.228,02 18:05
DARDL DARDANEL 1,67 1,83 % 42.552.949,28 18:05
DCTTR DCT TRADING DIS TICARET 7,72 -8,53 % 934.696.684,80 18:05
DENGE DENGE HOLDING 2,28 -0,87 % 32.636.984,45 18:05
DERHL DERLUKS YATIRIM HOLDING 10,80 2,86 % 54.246.446,68 18:05
DERIM DERIMOD 34,16 1,07 % 5.184.321,68 18:05
DESA DESA DERI 9,93 3,98 % 91.548.897,88 18:05
DESPC DESPEC BILGISAYAR 39,30 0,92 % 36.126.853,86 18:05
DEVA DEVA HOLDING 71,45 3,78 % 33.764.732,60 18:05
DGATE DATAGATE BILGISAYAR 107,20 0,94 % 17.164.553,60 18:05
DGGYO DOGUS GMYO 34,36 0,06 % 2.542.926,84 18:05
DGNMO DOGANLAR MOBILYA 8,42 0,00 % 59.706.207,01 18:05
DIRIT DIRITEKS DIRILIS TEKSTIL 24,40 1,67 % 1.918.206,20 18:05
DITAS DITAS BDY 25,56 2,73 % 100.452.789,10 18:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,50 % 31.877.274,57 18:05
DMRGD DMR UNLU MAMULLER 10,91 0,74 % 165.008.298,45 18:05
DMSAS DEMISAS DOKUM 8,30 1,47 % 11.859.307,62 18:05
DNISI DINAMIK ISI MAKINA YALITIM 20,12 -2,52 % 20.579.428,32 18:05
DOAS DOGUS OTOMOTIV 194,30 2,16 % 211.874.649,20 18:05
DOCO DO-CO 11.352,50 0,38 % 96.046.527,50 18:05
DOFER DOFER YAPI MALZEMELERI 28,30 2,54 % 19.588.409,92 18:05
DOFRB DOF ROBOTIK 136,40 3,18 % 854.967.344,40 18:05
DOGUB DOGUSAN 81,05 4,38 % 26.205.586,10 18:05
DOHOL DOGAN HOLDING 20,50 -1,91 % 129.006.335,36 18:05
DOKTA DOKTAS DOKUMCULUK 21,20 -0,38 % 7.235.066,94 18:05
DSTKF DESTEK FINANS FAKTORING 1.773,00 4,29 % 1.323.222.859,00 18:05
DUNYH DUNYA HOLDING 148,50 -1,66 % 55.793.676,90 18:05
DURDO DURAN DOGAN BASIM 5,03 0,00 % 11.284.390,35 18:05
DURKN DURUKAN SEKERLEME 20,58 2,90 % 53.837.052,09 18:05
DYOBY DYO BOYA 12,94 2,05 % 23.783.662,39 18:05
DZGYO DENIZ GMYO 7,17 0,99 % 7.861.349,74 18:05
EBEBK EBEBEK MAGAZACILIK 82,60 -7,92 % 174.458.465,20 18:05
ECILC ECZACIBASI ILAC 69,50 -1,42 % 339.572.286,80 18:05
ECOGR ECOGREEN ENERJI 33,94 0,00 % 123.478.061,50 18:05
ECZYT ECZACIBASI YATIRIM 324,25 -1,44 % 196.999.171,75 18:05
EDATA E-DATA TEKNOLOJI 19,19 1,53 % 89.816.612,39 18:05
EDIP EDIP GAYRIMENKUL 38,38 -1,94 % 135.571.803,42 18:05
EFOR EFOR YATIRIM 19,77 3,67 % 976.904.241,92 18:05
EGEEN EGE ENDUSTRI 5.272,50 0,81 % 39.031.107,50 18:05
EGEGY EGEYAPI AVRUPA GMYO 29,40 1,31 % 29.101.614,76 18:05
EGEPO NASMED EGEPOL 19,00 1,39 % 66.437.426,35 18:05
EGGUB EGE GUBRE 95,30 -0,16 % 27.323.793,85 18:05
EGPRO EGE PROFIL 33,94 -0,53 % 13.597.381,02 18:05
EGSER EGE SERAMIK 2,93 2,81 % 12.069.354,15 18:05
EKDMR EKINCILER DEMIR CELIK 45,30 -4,47 % 1.352.749.787,46 18:05
EKGYO EMLAK KONUT GMYO 17,94 -1,37 % 2.618.862.968,99 18:05
EKIM EKIM TURIZM 18,21 0,89 % 333.578.733,20 18:05
EKIZ EKIZ KIMYA 68,50 0,74 % 357.381,50 18:05
EKOS EKOS TEKNOLOJI 5,49 1,86 % 47.516.359,28 18:05
EKSUN EKSUN GIDA 6,23 3,32 % 42.791.943,38 18:05
ELITE ELITE NATUREL ORGANIK GIDA 28,80 0,00 % 22.015.258,14 18:05
EMKEL EMEK ELEKTRIK 18,70 2,24 % 98.626.195,74 18:05
EMNIS EMINIS AMBALAJ 160,90 -1,29 % 860.200,00 18:05
EMPAE EMPA ELEKTRONIK 73,70 10,00 % 1.458.016.599,70 18:05
ENDAE ENDA ENERJI HOLDING 16,80 9,95 % 129.938.107,26 18:05
ENERY ENERYA ENERJI 8,35 -0,36 % 178.879.006,22 18:05
ENJSA ENERJISA ENERJI 113,20 -0,18 % 314.578.509,30 18:05
ENKAI ENKA INSAAT 86,35 0,58 % 846.209.754,35 18:05
ENPRA ENPARA BANK 59,10 1,63 % 2.006.810,95 18:05
ENSRI ENSARI SINAI YATIRIMLAR 5,23 -0,76 % 114.504.353,45 18:05
ENTRA IC ENTERRA YEN. ENERJI 4,69 -1,88 % 94.939.786,37 18:05
EPLAS EGEPLAST 5,76 -0,52 % 42.848.499,07 18:05
ERBOS ERBOSAN 155,50 0,45 % 4.921.581,30 17:59
ERCB ERCIYAS CELIK BORU 47,90 0,42 % 26.276.843,60 18:05
EREGL EREGLI DEMIR CELIK 38,68 -6,93 % 12.094.468.617,40 18:05
ERSU ERSU GIDA 23,42 2,99 % 8.511.392,00 18:05
ESCAR ESCAR FILO 45,36 1,20 % 97.281.019,02 18:05
ESCOM ESCORT TEKNOLOJI 5,80 0,69 % 338.902.952,66 18:05
ESEN ESENBOGA ELEKTRIK 3,37 1,51 % 89.244.366,71 18:05
ETILR ETILER GIDA 5,69 -2,74 % 35.329.228,07 18:05
ETYAT EURO TREND YAT. ORT. 13,71 -0,22 % 11.190.251,65 18:05
EUHOL EURO YATIRIM HOLDING 10,62 1,14 % 4.658.259,81 18:05
EUKYO EURO KAPITAL YAT. ORT. 12,80 -0,78 % 9.221.557,99 18:05
EUPWR EUROPOWER ENERJI 91,70 0,66 % 902.066.032,30 18:05
EUREN EUROPEN ENDUSTRI 3,97 2,06 % 108.152.683,01 18:05
EUYO EURO YAT. ORT. 5,90 5,55 % 27.872.111,10 18:05
EYGYO EYG GMYO 2,72 -1,09 % 76.918.372,81 18:05
FADE FADE GIDA 17,43 3,57 % 331.373.115,52 18:05
FENER FENERBAHCE FUTBOL 3,06 1,66 % 282.025.092,01 18:05
FLAP FLAP KONGRE TOPLANTI HIZ. 10,05 0,20 % 4.984.490,46 18:05
FMIZP F-M IZMIT PISTON 283,75 2,07 % 8.042.519,75 18:05
FONET FONET BILGI TEKNOLOJILERI 5,00 -1,19 % 109.006.263,84 18:05
FORMT FORMET METAL VE CAM 1,74 0,00 % 39.435.580,00 18:05
FORTE FORTE BILGI ILETISIM 113,30 -4,15 % 363.679.918,50 18:05
FRIGO FRIGO PAK GIDA 2,37 3,49 % 238.271.440,00 18:05
FRMPL FORMUL PLASTIK VE METAL 35,76 1,48 % 92.537.381,88 18:05
FROTO FORD OTOSAN 78,10 -0,64 % 1.592.757.560,45 18:05
FZLGY FUZUL GMYO 10,36 -4,43 % 172.305.580,56 18:05
GARAN GARANTI BANKASI 127,00 -0,63 % 3.758.632.991,30 18:05
GARFA GARANTI FAKTORING 26,40 0,23 % 45.838.334,90 18:05
GATEG GATE GROUP TEKNOLOJI 260,00 0,39 % 3.904.177,00 18:05
GEDIK GEDIK Y. MEN. DEG. 6,35 1,44 % 126.533.106,15 18:05
GEDZA GEDIZ AMBALAJ 27,92 1,38 % 9.699.926,30 18:05
GENIL GEN ILAC 9,75 2,52 % 695.140.126,40 18:05
GENKM GENTAS KIMYA 10,50 0,96 % 74.229.995,36 18:05
GENTS GENTAS 5,30 1,15 % 20.273.718,82 18:05
GEREL GERSAN ELEKTRIK 44,24 -0,63 % 408.114.828,30 18:05
GESAN GIRISIM ELEKTRIK SANAYI 82,00 -0,91 % 409.318.132,35 18:05
GIPTA GIPTA OFIS KIRTASIYE 67,65 10,00 % 221.133.685,85 18:05
GLBMD GLOBAL MEN. DEG. 11,70 -1,02 % 2.093.672,48 18:05
GLCVY GELECEK VARLIK YONETIMI 53,05 1,34 % 38.940.167,75 18:05
GLRMK GULERMAK AGIR SANAYI 169,60 6,27 % 1.211.115.237,40 18:05
GLRYH GULER YAT. HOLDING 3,00 0,00 % 11.683.674,40 18:05
GLYHO GLOBAL YAT. HOLDING 17,34 1,17 % 51.714.605,42 18:05
GMTAS GIMAT MAGAZACILIK 46,70 -1,56 % 53.126.059,74 18:05
GOKNR GOKNUR GIDA 22,80 0,35 % 59.755.214,98 18:05
GOLDA GOLDA GIDA 12,53 -1,49 % 340.986.492,04 18:05
GOLTS GOLTAS CIMENTO 290,75 0,78 % 23.152.297,00 18:05
GOODY GOOD-YEAR 2,54 -0,78 % 45.265.507,77 18:05
GOZDE GOZDE GIRISIM 25,58 0,39 % 67.686.411,48 18:05
GRNYO GARANTI YAT. ORT. 15,30 -1,48 % 5.395.705,58 18:05
GRSEL GUR-SEL TURIZM TASIMACILIK 339,50 -0,80 % 57.444.796,50 18:05
GRTHO GRAINTURK HOLDING 242,00 0,41 % 277.534.988,50 18:05
GSDDE GSD DENIZCILIK 13,14 0,00 % 36.136.134,64 18:05
GSDHO GSD HOLDING 4,79 -0,21 % 46.641.347,22 18:05
GSRAY GALATASARAY SPORTIF 1,02 2,00 % 183.311.685,92 18:05
GUBRF GUBRE FABRIK. 446,25 3,12 % 1.464.959.810,50 18:05
GUNDG GUNDOGDU GIDA 1.826,00 7,79 % 2.955.242.122,00 18:05
GWIND GALATA WIND ENERJI 23,96 -0,08 % 76.328.493,50 18:05
GZNMI GEZINOMI SEYAHAT 60,30 2,90 % 62.470.028,80 18:05
HALKB T. HALK BANKASI 37,02 -0,48 % 1.068.930.942,50 18:05
HATEK HATAY TEKSTIL 11,35 0,00 % 34.927.323,81 18:05
HATSN HATSAN GEMI 56,95 -1,81 % 151.294.574,05 18:05
HDFGS HEDEF GIRISIM 2,64 -0,75 % 211.678.763,90 18:05
HEDEF HEDEF HOLDING 267,25 -9,94 % 1.032.234.417,50 18:05
HEKTS HEKTAS 2,93 0,34 % 1.331.290.832,85 18:05
HKTM HIDROPAR HAREKET KONTROL 11,09 0,09 % 31.957.024,56 18:05
HLGYO HALK GMYO 4,55 -2,15 % 43.952.181,15 18:05
HOROZ HOROZ LOJISTIK 55,55 0,27 % 47.793.274,40 18:05
HRKET HAREKET PROJE TASIMACILIGI 94,95 -2,37 % 361.970.106,90 18:05
HTTBT HITIT BILGISAYAR 38,40 0,31 % 12.518.486,52 18:05
HUBVC HUB GIRISIM 2,78 0,72 % 3.420.172,34 18:05
HUNER HUN YENILENEBILIR ENERJI 3,55 5,03 % 128.612.085,89 18:05
HURGZ HURRIYET GZT. 7,64 4,51 % 82.398.823,62 18:05
ICBCT ICBC TURKEY BANK 21,88 2,34 % 36.351.671,68 18:05
ICUGS ICU GIRISIM 5,43 0,56 % 39.995.298,08 18:05
IDGYO IDEALIST GMYO 3,54 -2,21 % 3.578.544,76 18:05
IEYHO ISIKLAR ENERJI YAPI HOL. 174,20 0,99 % 937.030.398,60 18:05
IHAAS IHLAS HABER AJANSI 50,70 3,47 % 40.567.334,33 18:05
IHEVA IHLAS EV ALETLERI 2,02 0,50 % 3.057.612,88 18:05
IHGZT IHLAS GAZETECILIK 1,18 0,85 % 15.857.940,81 18:05
IHLAS IHLAS HOLDING 1,03 1,98 % 51.574.303,49 18:05
IHLGM IHLAS GAYRIMENKUL 1,58 0,64 % 21.201.821,03 18:05
IHYAY IHLAS YAYIN HOLDING 1,26 0,00 % 3.126.847,52 18:05
IMASM IMAS MAKINA 2,41 -0,41 % 23.161.510,29 18:05
INDES INDEKS BILGISAYAR 10,20 0,29 % 19.282.774,99 18:05
INFO INFO YATIRIM 7,37 0,41 % 380.602.548,82 18:05
INGRM INGRAM BILISIM 399,00 3,64 % 31.254.435,50 18:05
INTEK INNOSA TEKNOLOJI 317,25 1,52 % 2.211.452,75 18:05
INTEM INTEMA 267,25 9,93 % 18.333.774,75 17:52
INVEO INVEO YATIRIM HOLDING 7,12 0,71 % 26.793.069,88 18:05
INVES INVESTCO HOLDING 758,00 0,46 % 36.400.933,00 18:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,75 9,94 % 6.114.930,00 18:05
ISBTR IS BANKASI (B) 500.000,00 0,00 % 2.530.000,00 17:55
ISCTR IS BANKASI (C) 12,36 0,24 % 5.425.305.772,26 18:05
ISDMR ISKENDERUN DEMIR CELIK 52,75 -1,31 % 185.065.545,35 18:05
ISFIN IS FIN.KIR. 20,10 0,30 % 26.174.849,98 18:05
ISGSY IS GIRISIM 19,02 1,71 % 242.153.713,71 18:05
ISGYO IS GMYO 26,16 0,15 % 79.693.869,88 18:05
ISKPL ISIK PLASTIK 7,35 -1,34 % 403.379.815,38 18:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,02 -1,39 % 213.335.176,00 18:05
ISSEN ISBIR SENTETIK DOKUMA 6,95 1,76 % 7.829.341,67 18:05
ISVEA ISVEA SERAMIK VE BANYO 44,00 -5,90 % 1.458.175.561,30 18:05
ISYAT IS YAT. ORT. 7,49 -1,45 % 7.462.392,23 18:05
IZENR IZDEMIR ENERJI 9,09 3,30 % 419.194.693,91 18:05
IZFAS IZMIR FIRCA 68,75 1,10 % 470.809.135,15 18:05
IZINV IZ YATIRIM HOLDING 55,70 -0,71 % 12.253.000,70 18:05
IZMDC IZMIR DEMIR CELIK 13,37 -2,41 % 161.653.084,98 18:05
JANTS JANTSA JANT SANAYI 14,98 -0,53 % 22.888.909,76 18:05
KAPLM KAPLAMIN 428,00 -1,83 % 52.779.233,25 18:05
KARCL KARDEMIR CELIK 50,70 9,98 % 226.911.956,70 18:05
KAREL KAREL ELEKTRONIK 8,70 -1,81 % 72.511.817,88 18:05
KARSN KARSAN OTOMOTIV 9,93 -0,40 % 63.274.514,16 18:05
KARTN KARTONSAN 188,00 3,13 % 236.402.336,00 18:05
KATMR KATMERCILER EKIPMAN 2,22 0,45 % 83.348.853,27 18:05
KAYSE KAYSERI SEKER FABRIKASI 3,87 1,04 % 17.282.797,73 18:05
KBORU KUZEY BORU 24,60 1,91 % 212.548.395,30 18:05
KCAER KOCAER CELIK 14,90 0,20 % 239.416.934,75 18:05
KCHOL KOC HOLDING 198,50 1,33 % 8.796.386.900,90 18:05
KENT KENT GIDA 420,00 7,55 % 7.938.000,00 18:05
KERVN KERVANSARAY YAT. HOLDING 10,28 7,08 % 10.468.283,67 18:05
KFEIN KAFEIN YAZILIM 8,32 0,00 % 19.126.904,01 18:05
KGYO KORAY GMYO 8,90 -7,39 % 137.879.032,10 18:05
KIMMR KIM MARKET-ERSAN ALISVERIS 14,26 -0,35 % 17.319.140,93 18:05
KLGYO KILER GMYO 4,32 0,93 % 43.738.858,40 18:05
KLKIM KALEKIM KIMYEVI MADDELER 25,56 -0,16 % 26.959.264,54 18:05
KLMSN KLIMASAN KLIMA 27,72 0,80 % 10.825.088,80 18:05
KLNMA T. KALKINMA BANK. 9,00 1,01 % 1.446.445,50 18:05
KLRHO KILER HOLDING 78,00 1,10 % 122.047.556,95 18:05
KLSER KALESERAMIK 24,70 0,00 % 18.357.791,70 18:05
KLSYN KOLEKSIYON MOBILYA 14,24 1,42 % 102.899.939,54 18:05
KLYPV KALYON GUNES TEKNOLOJILERI 59,40 0,59 % 67.242.803,35 18:05
KMPUR KIMTEKS POLIURETAN 22,82 3,35 % 70.492.434,12 18:05
KNFRT KONFRUT TARIM 11,42 -4,19 % 47.147.348,24 18:05
KOCMT KOC METALURJI 5,63 3,49 % 274.506.738,91 18:05
KONKA KONYA KAGIT 12,22 2,60 % 41.148.724,34 18:05
KONTR KONTROLMATIK TEKNOLOJI 4,06 -3,33 % 14.023.288,04 18:05
KONYA KONYA CIMENTO 3.650,00 0,41 % 62.459.855,00 18:05
KOPOL KOZA POLYESTER 5,35 0,19 % 47.923.059,00 18:05
KORDS KORDSA TEKNIK TEKSTIL 68,40 -1,23 % 106.679.232,45 18:05
KOTON KOTON MAGAZACILIK 12,63 0,40 % 19.720.145,70 18:05
KRDMA KARDEMIR (A) 39,72 -3,36 % 264.824.240,66 18:05
KRDMB KARDEMIR (B) 126,10 -2,25 % 141.410.377,50 18:05
KRDMD KARDEMIR (D) 39,58 -3,93 % 2.165.474.835,26 18:05
KRGYO KORFEZ GMYO 2,49 -0,80 % 36.626.766,12 18:05
KRONT KRON TEKNOLOJI 25,20 2,77 % 21.675.728,76 18:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,36 2,97 % 28.547.222,08 18:05
KRSTL KRISTAL KOLA 10,25 0,79 % 28.798.527,63 18:05
KRTEK KARSU TEKSTIL 6,20 1,31 % 11.176.995,74 18:05
KRTEKR KARSU TEKSTIL - RHKP 15,05 2,59 % 2.727.490,41 17:59
KRVGD KERVAN GIDA 2,44 0,00 % 10.338.738,91 18:05
KSTUR KUSTUR KUSADASI TURIZM 2.595,00 4,43 % 1.227.617,50 18:05
KTLEV KATILIMEVIM TAS. FIN. 43,58 -2,07 % 2.428.444.570,26 18:05
KTSKR KUTAHYA SEKER FABRIKASI 88,00 -1,23 % 44.753.397,95 18:05
KUTPO KUTAHYA PORSELEN 82,40 0,24 % 8.169.709,15 18:05
KUVVA KUVVA GIDA 161,60 1,32 % 8.121.829,50 18:05
KUYAS KUYAS YATIRIM 70,00 0,72 % 1.019.748.597,50 18:05
KZBGY KIZILBUK GYO 2,01 -0,99 % 47.672.397,08 18:05
KZGYO KUZUGRUP GMYO 19,75 -0,60 % 12.361.226,05 18:05
LIDER LDR TURIZM 57,60 -10,00 % 1.929.864.081,25 18:05
LIDFA LIDER FAKTORING 2,59 -0,77 % 28.136.055,48 18:05
LILAK LILA KAGIT 30,30 6,69 % 197.960.364,18 18:05
LINK LINK BILGISAYAR 5,97 0,84 % 75.479.632,53 18:05
LKMNH LOKMAN HEKIM SAGLIK 13,41 -1,54 % 25.396.751,70 18:05
LMKDC LIMAK DOGU ANADOLU 24,30 -0,41 % 85.387.587,22 18:05
LOGO LOGO YAZILIM 135,20 -1,10 % 53.613.648,20 18:05
LRSHO LORAS HOLDING 2,73 0,37 % 20.167.907,59 18:05
LUKSK LUKS KADIFE 89,10 1,60 % 9.173.732,20 18:05
LXGYO LUXERA GMYO 11,04 0,18 % 127.460.034,46 18:05
LYDHO LYDIA HOLDING 181,40 -0,27 % 75.121.775,10 18:05
LYDYE LYDIA YESIL ENERJI 13.000,00 0,78 % 22.361.442,50 18:05
MAALT MARMARIS ALTINYUNUS 980,00 -0,71 % 22.887.446,00 18:05
MACKO MACKOLIK INTERNET HIZMETLERI 33,18 2,41 % 22.001.867,92 18:05
MAGEN MARGUN ENERJI 37,50 0,21 % 656.265.013,62 18:05
MAKIM MAKIM MAKINE 16,15 -0,31 % 9.378.506,70 18:05
MAKTK MAKINA TAKIM 9,49 -0,11 % 36.277.044,60 18:05
MANAS MANAS ENERJI YONETIMI 30,66 0,20 % 292.992.983,18 18:05
MARBL TUREKS TURUNC MADENCILIK 12,25 1,41 % 11.762.114,96 18:05
MARKA MARKA YATIRIM HOLDING 84,50 -1,63 % 16.146.097,20 18:05
MARMR MARMARA HOLDING 2,31 1,76 % 82.390.758,11 18:05
MARTI MARTI OTEL 1,39 1,46 % 70.118.729,05 18:05
MASFN MASFEN ENERJI 44,56 2,44 % 1.490.586.785,66 18:05
MAVI MAVI GIYIM 39,14 0,51 % 84.147.426,74 18:05
MCARD METROPAL KURUMSAL HIZMETLER 160,00 8,70 % 1.591.631.624,00 18:05
MEDTR MEDITERA TIBBI MALZEME 25,26 -0,16 % 6.067.731,28 18:05
MEGAP MEGA POLIETILEN 1,84 0,00 % 655.284,72 18:05
MEGMT MEGA METAL 69,40 1,31 % 209.246.435,05 18:05
MEKAG MEKA GLOBAL MAKINE 2,95 2,08 % 24.740.846,71 18:05
MEPET METRO PETROL VE TESISLERI 18,85 -1,41 % 2.522.102,97 18:05
MERCN MERCAN KIMYA 19,50 3,39 % 60.456.889,68 18:05
MERIT MERIT TURIZM 15,92 -1,18 % 33.631.592,03 18:05
MERKO MERKO GIDA 1,41 2,17 % 42.397.758,38 18:05
METEN METGUN ENERJI 19,52 -0,20 % 1.367.460.667,29 18:05
METRO METRO HOLDING 7,60 4,54 % 58.056.656,51 18:05
MEYSU MEYSU GIDA 11,23 4,95 % 296.875.409,72 18:05
MGROS MIGROS TICARET 654,50 4,55 % 1.941.712.368,50 18:05
MHRGY MHR GMYO 3,35 0,30 % 6.988.658,40 18:05
MIATK MIA TEKNOLOJI 29,72 1,09 % 478.545.383,70 18:05
MMCAS MMC SAN. VE TIC. YAT. 55,00 -4,51 % 1.435.542,60 18:05
MNDRS MENDERES TEKSTIL 10,47 0,38 % 23.923.018,05 18:05
MNDTR MONDI TURKEY 5,25 0,19 % 4.557.528,07 18:05
MOBTL MOBILTEL ILETISIM 14,08 -0,56 % 64.053.108,31 18:05
MOGAN MOGAN ENERJI 20,84 -0,48 % 387.442.717,44 18:05
MOPAS MOPAS MARKETCILIK 28,40 -2,07 % 56.866.996,82 18:05
MPARK MLP SAGLIK 426,75 6,69 % 895.461.213,25 18:05
MRGYO MARTI GMYO 1,29 0,00 % 69.530.254,64 18:05
MRSHL MARSHALL 1.707,00 9,99 % 151.345.939,00 18:05
MSGYO MISTRAL GMYO 6,43 5,07 % 29.294.796,31 18:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,80 3,08 % 23.712.350,62 18:05
MTRYO METRO YAT. ORT. 8,87 -1,44 % 2.893.084,90 18:05
MZHLD MAZHAR ZORLU HOLDING 5,32 0,38 % 1.279.354,39 18:05
NATEN NATUREL ENERJI 5,56 -0,89 % 36.931.870,78 18:05
NETAS NETAS TELEKOM. 65,00 -1,74 % 12.953.000,30 18:05
NETCD NETCAD YAZILIM 148,00 9,96 % 2.903.311.104,90 18:05
NIBAS NIGBAS NIGDE BETON 3,61 -0,82 % 15.802.013,59 18:05
NTGAZ NATURELGAZ 10,73 -1,01 % 34.816.804,03 18:05
NTHOL NET HOLDING 43,88 -3,56 % 125.495.368,02 18:05
NUGYO NUROL GMYO 9,20 0,55 % 14.345.922,22 18:05
NUHCM NUH CIMENTO 221,30 0,09 % 8.712.060,70 18:05
OBAMS OBA MAKARNACILIK 4,85 -0,21 % 113.149.910,07 18:05
OBASE OBASE BILGISAYAR 41,02 -1,87 % 26.819.220,06 18:05
ODAS ODAS ELEKTRIK 7,54 -0,13 % 218.631.636,48 18:05
ODINE ODINE TEKNOLOJI 2.752,50 2,32 % 2.268.416.547,50 18:05
OFSYM OFIS YEM GIDA 55,00 -0,90 % 113.719.026,75 18:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 241,70 -1,39 % 45.421.266,10 18:05
ONRYT ONUR TEKNOLOJI 59,25 1,63 % 45.543.548,45 18:05
ORCAY ORCAY ORTAKOY CAY SANAYI 3,69 -1,07 % 2.794.772,90 18:05
ORGE ORGE ENERJI ELEKTRIK 99,05 0,97 % 90.806.212,85 18:05
ORMA ORMA ORMAN MAHSULLERI 170,00 3,03 % 1.143.330,50 18:05
ORZAX ORZAKS ILAC 96,70 -9,96 % 3.569.112.559,75 18:05
OSMEN OSMANLI MENKUL 7,96 -1,12 % 14.953.320,24 18:05
OSTIM OSTIM ENDUSTRIYEL YAT 1,58 1,28 % 13.587.243,50 18:05
OTKAR OTOKAR 273,00 -2,33 % 176.680.119,75 18:05
OTTO OTTO HOLDING 178,00 -1,87 % 43.473.119,50 18:05
OYAKC OYAK CIMENTO 20,66 0,29 % 543.881.018,02 18:05
OYAYO OYAK YAT. ORT. 47,84 5,70 % 4.761.895,48 18:05
OYLUM OYLUM SINAI YATIRIMLAR 7,48 -0,27 % 1.422.189,71 18:05
OYYAT OYAK YATIRIM MENKUL 34,20 0,77 % 10.437.399,36 18:05
OZATD OZATA DENIZCILIK 4.480,00 0,00 % 3.442.081.432,50 18:05
OZGYO OZDERICI GMYO 2,11 -4,09 % 78.668.876,08 18:05
OZKGY OZAK GMYO 12,58 -1,49 % 31.454.422,11 18:05
OZRDN OZERDEN AMBALAJ 29,90 5,36 % 10.772.351,06 18:05
OZSUB OZSU BALIK 41,52 4,48 % 188.014.922,48 18:05
OZYSR OZYASAR TEL 12,63 -0,47 % 24.488.625,11 18:05
PAGYO PANORA GMYO 163,20 1,18 % 12.764.634,30 18:05
PAHOL PASIFIK HOLDING 1,33 -0,75 % 234.475.385,74 18:05
PAMEL PAMEL ELEKTRIK 80,05 0,31 % 23.888.623,75 18:05
PAPIL PAPILON SAVUNMA 11,40 1,97 % 124.344.913,67 18:05
PARSN PARSAN 73,00 -0,61 % 24.181.578,60 18:05
PASEU PASIFIK EURASIA LOJISTIK 174,20 -2,13 % 2.750.834.546,80 18:05
PATEK PASIFIK TEKNOLOJI 19,64 3,42 % 271.359.521,48 18:05
PCILT PC ILETISIM MEDYA 32,68 2,70 % 77.282.851,64 18:05
PEKGY PEKER GMYO 14,70 -0,41 % 4.219.038.620,93 18:05
PENGD PENGUEN GIDA 9,55 0,95 % 16.576.408,11 18:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,68 2,17 % 15.537.143,35 18:05
PETKM PETKIM 18,52 -2,83 % 2.148.021.686,33 18:05
PETUN PINAR ET VE UN 10,67 0,66 % 12.003.713,32 18:05
PGSUS PEGASUS 153,50 -0,78 % 1.132.293.120,40 18:05
PINSU PINAR SU 10,73 3,67 % 109.650.879,98 18:05
PKART PLASTIKKART 120,00 1,01 % 24.446.284,00 18:05
PKENT PETROKENT TURIZM 126,00 2,02 % 15.362.478,30 18:05
PLTUR PLATFORM TURIZM 20,80 0,87 % 20.538.094,02 18:05
PNLSN PANELSAN CATI CEPHE 46,96 1,87 % 30.346.184,90 18:05
PNSUT PINAR SUT 10,46 0,38 % 13.090.121,39 18:05
POLHO POLISAN HOLDING 21,04 -0,75 % 16.452.117,22 18:05
POLTK POLITEKNIK METAL 4.415,00 1,03 % 28.528.140,00 18:05
PRDGS PARDUS GIRISIM 7,72 -9,28 % 146.839.583,89 18:05
PRKAB TURK PRYSMIAN KABLO 34,00 -0,53 % 46.068.724,50 18:05
PRKME PARK ELEK.MADENCILIK 19,65 7,44 % 137.617.010,27 18:05
PRZMA PRIZMA PRESS MATBAACILIK 64,50 -0,77 % 203.926.177,45 18:05
PSDTC PERGAMON DIS TICARET 156,20 -1,14 % 96.516.338,10 18:05
PSGYO PASIFIK GMYO 3,70 0,00 % 2.062.672.953,63 18:05
QNBFK QNB FINANSAL KIRALAMA 47,32 9,94 % 2.176.627,12 18:05
QNBTR QNB BANK 197,00 0,36 % 2.831.854,30 18:05
QUAGR QUA GRANITE HAYAL YAPI 3,35 1,21 % 111.314.515,14 18:05
QUICK QUICK SIGORTA 76,55 -4,73 % 2.313.419.007,85 18:05
RALYH RAL YATIRIM HOLDING 237,50 -2,06 % 582.166.502,80 18:05
RAYSG RAY SIGORTA 161,50 -1,22 % 18.548.132,20 18:05
REEDR REEDER TEKNOLOJI 6,10 0,00 % 99.053.378,91 18:05
RGYAS RONESANS GAYRIMENKUL YAT. 200,00 -0,74 % 189.858.547,70 18:05
RNPOL RAINBOW POLIKARBONAT 2,50 5,49 % 14.445.210,77 18:05
RODRG RODRIGO TEKSTIL 27,58 8,16 % 12.996.232,10 18:05
RTALB RTA LABORATUVARLARI 3,02 1,68 % 39.534.186,76 18:05
RUBNS RUBENIS TEKSTIL 29,12 0,28 % 252.493.017,68 18:05
RUZYE RUZY MADENCILIK VE ENERJI 8,27 0,61 % 67.706.073,87 18:05
RYGYO REYSAS GMYO 40,36 0,00 % 120.352.017,74 18:05
RYSAS REYSAS LOJISTIK 25,68 0,31 % 558.682.443,94 18:05
SAFKR SAFKAR EGE SOGUTMACILIK 21,32 -0,74 % 47.058.090,48 18:05
SAHOL SABANCI HOLDING 88,05 -0,06 % 1.942.726.979,90 18:05
SAMAT SARAY MATBAACILIK 5,33 -0,19 % 3.284.230,37 18:05
SANEL SANEL MUHENDISLIK 71,85 -4,39 % 23.761.497,05 18:05
SANFM SANIFOAM ENDUSTRI 9,19 2,11 % 36.438.884,76 18:05
SANKO SANKO PAZARLAMA 18,38 2,22 % 13.358.543,64 18:05
SARAE SA-RA ENERJI 75,75 -4,11 % 1.773.353.859,65 18:05
SARKY SARKUYSAN 25,46 2,66 % 389.894.182,26 18:05
SASA SASA POLYESTER 2,58 0,00 % 5.395.325.193,41 18:05
SAYAS SAY YENILENEBILIR ENERJI 52,35 -3,06 % 135.895.024,25 18:05
SDTTR SDT UZAY VE SAVUNMA 246,80 2,11 % 157.788.234,70 18:05
SEGMN SEGMEN KARDESLER GIDA 52,00 0,97 % 149.366.547,03 18:05
SEGYO SEKER GMYO 3,99 1,01 % 8.810.988,07 18:05
SEKFK SEKER FIN. KIR. 5,12 -4,12 % 3.070.974,69 18:05
SEKUR SEKURO PLASTIK 10,94 -0,82 % 12.888.988,67 18:05
SELEC SELCUK ECZA DEPOSU 216,70 0,32 % 513.936.901,00 18:05
SELVA SELVA GIDA 1,74 1,75 % 22.011.195,57 18:05
SERNT SERANIT GRANIT SERAMIK 8,01 2,17 % 37.548.691,03 18:05
SEYKM SEYITLER KIMYA 4,82 1,05 % 8.437.705,42 18:05
SILVR SILVERLINE ENDUSTRI 2,21 0,45 % 1.547.999,83 18:05
SISE SISE CAM 41,34 -1,29 % 1.293.256.153,28 18:05
SKBNK SEKERBANK 6,09 -2,56 % 638.857.513,50 18:05
SKTAS SOKTAS 3,17 0,32 % 19.069.077,52 18:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 247,20 -2,29 % 8.013.077,20 18:05
SKYMD SEKER YATIRIM 14,81 -0,47 % 16.303.929,54 18:05
SMART SMARTIKS YAZILIM 23,60 1,29 % 22.244.350,98 18:05
SMRTG SMART GUNES ENERJISI TEK. 10,78 0,00 % 113.946.199,47 18:05
SMRVA SUMER VARLIK YONETIM 11,37 1,34 % 135.097.592,44 18:05
SNGYO SINPAS GMYO 3,15 -1,25 % 41.613.318,81 18:05
SNICA SANICA ISI SANAYI 3,53 0,57 % 26.465.256,82 18:05
SNPAM SONMEZ PAMUKLU 19,70 -3,24 % 1.711.749,66 18:05
SODSN SODAS SODYUM SANAYII 7,78 -1,39 % 925.423,30 18:05
SOHOE SOHO GIYIM VE ENERJI 10,71 0,19 % 142.833.802,70 18:05
SOKE SOKE DEGIRMENCILIK 15,58 2,43 % 31.997.455,37 18:05
SOKM SOK MARKETLER TICARET 51,70 1,27 % 182.696.452,40 18:05
SONME SONMEZ FILAMENT 120,40 0,00 % 2.591.782,80 18:05
SRVGY SERVET GMYO 2,48 -2,36 % 37.303.203,43 18:05
SSAAT SAAT VE SAAT SANAYI 40,28 3,28 % 740.580.735,14 18:05
SUMAS SUMAS SUNI TAHTA 288,00 -2,70 % 654.760,50 18:05
SUNTK SUN TEKSTIL 42,14 0,14 % 81.456.975,02 18:05
SURGY SUR TATIL EVLERI GMYO 51,80 -9,99 % 19.563.513,20 18:05
SUWEN SUWEN TEKSTIL 7,03 1,88 % 26.694.468,50 18:05
SVGYO SAVUR GMYO 14,52 -0,68 % 276.828.328,99 18:05
TABGD TAB GIDA 263,50 4,36 % 338.516.189,00 18:05
TARKM TARKIM BITKI KORUMA 461,50 1,65 % 67.427.550,00 18:05
TATEN TATLIPINAR ENERJI URETIM 10,33 1,37 % 381.601.903,04 18:05
TATGD TAT GIDA 17,73 2,96 % 60.512.729,20 18:05
TAVHL TAV HAVALIMANLARI 275,50 0,73 % 1.175.179.792,25 18:05
TBORG T.TUBORG 132,60 -1,12 % 18.500.431,30 18:05
TCELL TURKCELL 105,10 -0,19 % 1.356.945.763,40 18:05
TCKRC KIRAC GALVANIZ 151,00 4,14 % 516.132.086,40 18:05
TDGYO TREND GMYO 18,46 3,13 % 20.411.432,92 18:05
TEHOL TERA YATIRIM TEK. HOL. 49,70 1,10 % 1.151.174.729,92 18:05
TEKTU TEK-ART TURIZM 7,78 0,00 % 55.954.503,52 18:05
TERA TERA YATIRIM MENKUL DEGERLER 185,30 0,16 % 1.861.158.363,00 18:05
TEZOL EUROPAP TEZOL KAGIT 11,17 9,94 % 144.240.722,86 18:05
TGSAS TGS DIS TICARET 173,60 -0,74 % 23.440.783,00 18:05
THYAO TURK HAVA YOLLARI 306,25 -1,61 % 19.781.225.153,25 18:05
TKFEN TEKFEN HOLDING 209,00 7,79 % 1.905.564.544,30 18:05
TKNSA TEKNOSA IC VE DIS TICARET 16,13 1,00 % 21.923.429,00 18:05
TLMAN TRABZON LIMAN 80,55 0,56 % 7.749.495,00 18:05
TMPOL TEMAPOL POLIMER PLASTIK 474,50 -3,61 % 589.180.649,50 18:05
TMSN TUMOSAN MOTOR VE TRAKTOR 79,75 -1,18 % 37.931.742,95 18:05
TNZTP TAPDI TINAZTEPE 29,42 0,41 % 59.836.790,00 18:05
TOASO TOFAS OTO. FAB. 263,00 2,33 % 891.965.806,00 18:05
TRALT TURK ALTIN ISLETMELERI 52,15 5,48 % 8.760.765.507,12 18:05
TRCAS TURCAS HOLDING 44,88 1,36 % 57.809.129,96 18:05
TRENJ TR DOGAL ENERJI 103,90 2,97 % 253.479.911,50 18:05
TRGYO TORUNLAR GMYO 91,45 -0,38 % 94.783.417,30 18:05
TRHOL TERA FINANSAL YAT. HOL. 1.940,00 2,70 % 269.972.289,00 18:05
TRILC TURK ILAC SERUM 1,20 0,00 % 5.223.495,42 18:05
TRMET TR ANADOLU METAL MADENCILIK 139,50 2,65 % 1.009.740.789,90 18:05
TSGYO TSKB GMYO 5,70 -4,52 % 14.179.403,55 18:05
TSKB T.S.K.B. 11,12 -1,07 % 92.387.930,68 18:05
TSPOR TRABZONSPOR SPORTIF 1,04 7,22 % 611.289.099,59 18:05
TTKOM TURK TELEKOM 54,50 1,87 % 2.382.038.004,40 18:05
TTRAK TURK TRAKTOR 403,50 -0,31 % 30.980.686,75 18:05
TUCLK TUGCELIK 3,79 0,26 % 21.498.145,48 18:05
TUKAS TUKAS 2,01 0,00 % 105.225.348,88 18:05
TUPRS TUPRAS 323,50 0,62 % 11.808.135.736,50 18:05
TUREX TUREKS TURIZM TASIMACILIK 6,60 -0,30 % 67.978.611,84 18:05
TURGG TURKER PROJE GAYRIMENKUL 26,14 0,54 % 3.530.096,72 18:05
TURSG TURKIYE SIGORTA 6,29 1,45 % 404.914.808,71 18:05
UCAYM UCAY MUHENDISLIK 26,42 -1,12 % 205.399.246,22 18:05
UFUK UFUK YATIRIM 1.749,00 -0,29 % 12.458.654,00 18:05
ULAS ULASLAR TURIZM YAT. 20,00 -0,99 % 4.492.241,66 18:05
ULKER ULKER BISKUVI 89,20 2,47 % 543.636.840,50 18:05
ULUFA ULUSAL FAKTORING 1,68 -0,59 % 67.147.469,98 18:05
ULUSE ULUSOY ELEKTRIK 300,50 -1,48 % 44.142.817,00 18:05
ULUUN ULUSOY UN SANAYI 8,14 0,62 % 57.263.401,58 18:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,09 0,82 % 11.549.902,87 18:05
USAK USAK SERAMIK 1,27 0,00 % 71.492.400,27 18:05
VAKBN VAKIFLAR BANKASI 30,74 -0,71 % 567.340.254,38 18:05
VAKFA VAKIF FAKTORING 11,23 2,09 % 80.145.475,97 18:05
VAKFN VAKIF FIN. KIR. 1,19 -0,83 % 39.107.394,81 18:05
VAKKO VAKKO TEKSTIL 66,20 -0,30 % 7.459.779,80 18:05
VANGD VANET GIDA 92,05 1,77 % 20.978.081,70 18:05
VBTYZ VBT YAZILIM 30,34 0,40 % 54.067.203,62 18:05
VERTU VERUSATURK GIRISIM 35,76 0,17 % 9.670.073,30 18:05
VERUS VERUSA HOLDING 586,00 1,03 % 40.211.199,00 18:05
VESBE VESTEL BEYAZ ESYA 5,74 -0,17 % 50.632.251,87 18:05
VESTL VESTEL 22,76 0,26 % 130.203.074,82 18:05
VKFYO VAKIF YAT. ORT. 23,88 -0,75 % 3.926.526,72 18:05
VKGYO VAKIF GMYO 2,53 0,00 % 24.430.834,57 18:05
VKING VIKING KAGIT 22,58 -0,70 % 9.487.056,38 18:05
VRGYO VERA KONSEPT GMYO 1,75 0,57 % 23.805.961,65 18:05
VSNMD VISNE MADENCILIK 77,80 0,13 % 53.183.634,55 18:05
YAPRK YAPRAK SUT VE BESI CIFT. 12,18 -1,62 % 287.602.580,49 18:05
YATAS YATAS 32,48 0,00 % 13.817.441,90 18:05
YAYLA YAYLA EN. UR. TUR. VE INS 21,54 2,28 % 15.786.968,68 18:05
YBTAS YIBITAS INSAAT MALZEME 14,52 2,47 % 548.322,39 18:05
YEOTK YEO TEKNOLOJI ENERJI 39,30 0,56 % 317.122.103,20 18:05
YESIL YESIL YATIRIM HOLDING 1,23 0,00 % 24.589.300,22 18:05
YGGYO YENI GIMAT GMYO 236,00 3,74 % 61.146.003,20 18:05
YIGIT YIGIT AKU 22,20 5,92 % 212.386.968,66 18:05
YKBNK YAPI VE KREDI BANK. 34,02 -0,06 % 5.439.713.308,84 18:05
YKSLN YUKSELEN CELIK 2,79 1,09 % 11.777.915,19 18:05
YONGA YONGA MOBILYA 51,50 2,90 % 913.816,00 18:05
YUNSA YUNSA 8,72 1,40 % 24.473.842,76 18:05
YYAPI YESIL YAPI 0,86 1,18 % 3.517.721,82 18:05
YYLGD YAYLA GIDA 10,34 2,99 % 59.887.642,02 18:05
ZEDUR ZEDUR ENERJI 7,91 -1,25 % 13.563.635,01 18:05
ZERGY ZERAY GMYO 8,91 0,22 % 138.834.919,82 18:05
ZGYO Z GMYO 33,80 0,54 % 66.471.641,88 18:05
ZOREN ZORLU ENERJI 2,31 0,43 % 96.642.382,57 18:05
ZRGYO ZIRAAT GMYO 17,82 0,73 % 11.767.049,78 18:05

Siteler

BÜNYE